GBP · Liră sterlină

Curs Liră sterlină (GBP) la BNR

6.4015 RON +0.0004 (+0.01%)

Curs comunicat de BNR în .

Evoluție GBP

Minim
6.1095
Maxim
6.4063
Medie
6.2191
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
6.4015 +0.0004
6.4011 -0.0039
6.4050 -0.0013
6.4063 +0.0184
6.3879 -0.0173
6.4052 +0.0175
6.3877 +0.0029
6.3848 -0.0044
6.3892 +0.0165
6.3727 -0.0182
6.3909 +0.0058
6.3851 +0.0220
6.3631 +0.0215
6.3416 +0.0080
6.3336 +0.0108
6.3228 +0.0124
6.3104 -0.0169
6.3273 +0.0080
6.3193 +0.0033
6.3160 +0.0131
6.3029 -0.0029
6.3058 -0.0178
6.3236 +0.0200
6.3036 +0.0142
6.2894 +0.0130
6.2764 +0.0957
6.1807 +0.0095
6.1712 +0.0118
6.1594 +0.0072
6.1522 +0.0240
6.1282 -0.0086
6.1368 -0.0074
6.1442 +0.0071
6.1371 -0.0009
6.1380 +0.0113
6.1267 -0.0143
6.1410 -0.0028
6.1438 -0.0056
6.1494 +0.0073
6.1421 +0.0205
6.1216 +0.0038
6.1178 -0.0006
6.1184 0.0000
6.1184 +0.0025
6.1159 +0.0024
6.1135 +0.0040
6.1095 -0.0172
6.1267 -0.0131
6.1398 +0.0002
6.1396 +0.0049
6.1347 +0.0031
6.1316 -0.0113
6.1429 +0.0004
6.1425 +0.0026
6.1399 +0.0030
6.1369 +0.0122
6.1247 -0.0022
6.1269 -0.0027
6.1296 +0.0012
6.1284 -0.0091
6.1375 +0.0044
6.1331 -0.0051
6.1382 +0.0014
6.1368 +0.0190
6.1178 -0.0099
6.1277 +0.0041
6.1236 –

Alte valute cotate de BNR