JPY · Yen japonez

Curs Yen japonez (JPY) la BNR

3.0197 RON / 100 JPY +0.0174 (+0.58%)

Curs comunicat de BNR în , adică 0.030197 RON pentru 1 JPY.

Evoluție JPY

Minim
0.0283
Maxim
0.0305
Medie
0.0294
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
3.0197 +0.0174
3.0023 +0.0035
2.9988 -0.0205
3.0193 +0.0026
3.0167 -0.0150
3.0317 -0.0021
3.0338 -0.0118
3.0456 +0.0025
3.0431 +0.0094
3.0337 -0.0163
3.0500 +0.0129
3.0371 +0.0339
3.0032 -0.0014
3.0046 +0.0009
3.0037 +0.0015
3.0022 -0.0143
3.0165 +0.0056
3.0109 -0.0097
3.0206 +0.0117
3.0089 +0.0004
3.0085 -0.0132
3.0217 +0.0017
3.0200 +0.0104
3.0096 -0.0023
3.0119 -0.0027
3.0146 +0.0625
2.9521 -0.0068
2.9589 +0.0016
2.9573 +0.0020
2.9553 +0.0269
2.9284 +0.0059
2.9225 -0.0078
2.9303 +0.0059
2.9244 +0.0080
2.9164 +0.0158
2.9006 -0.0433
2.9439 +0.0032
2.9407 -0.0040
2.9447 -0.0028
2.9475 +0.0066
2.9409 +0.0022
2.9387 -0.0041
2.9428 +0.0045
2.9383 +0.0131
2.9252 +0.0373
2.8879 -0.0089
2.8968 +0.0561
2.8407 +0.0075
2.8332 -0.0049
2.8381 +0.0089
2.8292 -0.0029
2.8321 -0.0031
2.8352 +0.0093
2.8259 -0.0031
2.8290 -0.0044
2.8334 -0.0014
2.8348 -0.0056
2.8404 +0.0026
2.8378 -0.0020
2.8398 -0.0124
2.8522 -0.0016
2.8538 -0.0010
2.8548 +0.0017
2.8531 -0.0008
2.8539 -0.0244
2.8783 -0.0044
2.8827 –

Alte valute cotate de BNR