MXN · Peso mexican

Curs Peso mexican (MXN) la BNR

0.2556 RON -0.0005 (-0.20%)

Curs comunicat de BNR în .

Evoluție MXN

Minim
0.2530
Maxim
0.2674
Medie
0.2624
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
0.2556 -0.0005
0.2561 +0.0011
0.2550 -0.0019
0.2569 +0.0025
0.2544 +0.0014
0.2530 -0.0031
0.2561 -0.0016
0.2577 -0.0002
0.2579 +0.0033
0.2546 +0.0002
0.2544 +0.0010
0.2534 -0.0033
0.2567 -0.0006
0.2573 +0.0007
0.2566 -0.0014
0.2580 +0.0003
0.2577 -0.0020
0.2597 -0.0017
0.2614 +0.0018
0.2596 -0.0023
0.2619 -0.0033
0.2652 +0.0005
0.2647 +0.0008
0.2639 +0.0023
0.2616 +0.0010
0.2606 +0.0041
0.2565 -0.0003
0.2568 -0.0023
0.2591 -0.0016
0.2607 -0.0012
0.2619 -0.0022
0.2641 -0.0019
0.2660 -0.0003
0.2663 -0.0004
0.2667 -0.0005
0.2672 +0.0009
0.2663 +0.0002
0.2661 +0.0004
0.2657 -0.0009
0.2666 -0.0006
0.2672 0.0000
0.2672 0.0000
0.2672 +0.0008
0.2664 -0.0008
0.2672 -0.0002
0.2674 +0.0014
0.2660 -0.0008
0.2668 +0.0002
0.2666 +0.0002
0.2664 +0.0001
0.2663 +0.0005
0.2658 -0.0005
0.2663 +0.0006
0.2657 -0.0004
0.2661 +0.0002
0.2659 +0.0013
0.2646 -0.0007
0.2653 -0.0003
0.2656 -0.0002
0.2658 -0.0010
0.2668 +0.0003
0.2665 +0.0003
0.2662 +0.0011
0.2651 +0.0007
0.2644 -0.0011
0.2655 +0.0019
0.2636 –

Alte valute cotate de BNR