MXN · Peso mexican

Curs Peso mexican (MXN) la BNR

0.2556 RON -0.0005 (-0.20%)

Curs comunicat de BNR în .

Evoluție MXN

Minim
0.1995
Maxim
0.2831
Medie
0.2453
Zile cotate
1251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2021 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 1251 zile
DataCurs (RON)Variație
0.2556 -0.0005
0.2561 +0.0011
0.2550 -0.0019
0.2569 +0.0025
0.2544 +0.0014
0.2530 -0.0031
0.2561 -0.0016
0.2577 -0.0002
0.2579 +0.0033
0.2546 +0.0002
0.2544 +0.0010
0.2534 -0.0033
0.2567 -0.0006
0.2573 +0.0007
0.2566 -0.0014
0.2580 +0.0003
0.2577 -0.0020
0.2597 -0.0017
0.2614 +0.0018
0.2596 -0.0023
0.2619 -0.0033
0.2652 +0.0005
0.2647 +0.0008
0.2639 +0.0023
0.2616 +0.0010
0.2606 +0.0041
0.2565 -0.0003
0.2568 -0.0023
0.2591 -0.0016
0.2607 -0.0012
0.2619 -0.0022
0.2641 -0.0019
0.2660 -0.0003
0.2663 -0.0004
0.2667 -0.0005
0.2672 +0.0009
0.2663 +0.0002
0.2661 +0.0004
0.2657 -0.0009
0.2666 -0.0006
0.2672 0.0000
0.2672 0.0000
0.2672 +0.0008
0.2664 -0.0008
0.2672 -0.0002
0.2674 +0.0014
0.2660 -0.0008
0.2668 +0.0002
0.2666 +0.0002
0.2664 +0.0001
0.2663 +0.0005
0.2658 -0.0005
0.2663 +0.0006
0.2657 -0.0004
0.2661 +0.0002
0.2659 +0.0013
0.2646 -0.0007
0.2653 -0.0003
0.2656 -0.0002
0.2658 -0.0010
0.2668 +0.0003
0.2665 +0.0003
0.2662 +0.0011
0.2651 +0.0007
0.2644 -0.0011
0.2655 +0.0019
0.2636 -0.0004
0.2640 +0.0003
0.2637 +0.0010
0.2627 -0.0003
0.2630 +0.0003
0.2627 -0.0004
0.2631 -0.0004
0.2635 +0.0002
0.2633 +0.0004
0.2629 0.0000
0.2629 -0.0008
0.2637 -0.0001
0.2638 +0.0015
0.2623 0.0000
0.2623 -0.0002
0.2625 -0.0010
0.2635 +0.0007
0.2628 +0.0008
0.2620 +0.0006
0.2614 +0.0003
0.2611 +0.0002
0.2609 -0.0021
0.2630 +0.0007
0.2623 0.0000
0.2623 +0.0008
0.2615 -0.0010
0.2625 -0.0010
0.2635 +0.0006
0.2629 +0.0007
0.2622 +0.0006
0.2616 -0.0009
0.2625 -0.0008
0.2633 -0.0003
0.2636 +0.0001
0.2635 +0.0005
0.2630 +0.0011
0.2619 -0.0002
0.2621 -0.0003
0.2624 -0.0005
0.2629 +0.0018
0.2611 +0.0014
0.2597 -0.0009
0.2606 -0.0003
0.2609 -0.0001
0.2610 -0.0007
0.2617 -0.0002
0.2619 +0.0010
0.2609 +0.0006
0.2603 +0.0005
0.2598 -0.0003
0.2601 0.0000
0.2601 -0.0007
0.2608 -0.0001
0.2609 +0.0003
0.2606 +0.0007
0.2599 +0.0003
0.2596 +0.0008
0.2588 +0.0012
0.2576 -0.0010
0.2586 +0.0006
0.2580 +0.0007
0.2573 -0.0006
0.2579 -0.0002
0.2581 -0.0017
0.2598 +0.0002
0.2596 +0.0042
0.2554 +0.0012
0.2542 +0.0034
0.2508 +0.0004
0.2504 +0.0005
0.2499 +0.0001
0.2498 -0.0001
0.2499 -0.0006
0.2505 -0.0002
0.2507 +0.0004
0.2503 +0.0005
0.2498 -0.0010
0.2508 +0.0006
0.2502 -0.0001
0.2503 0.0000
0.2503 +0.0002
0.2501 +0.0004
0.2497 +0.0010
0.2487 +0.0006
0.2481 +0.0007
0.2474 +0.0007
0.2467 +0.0003
0.2464 +0.0006
0.2458 +0.0004
0.2454 -0.0002
0.2456 -0.0019
0.2475 -0.0003
0.2478 +0.0013
0.2465 +0.0010
0.2455 -0.0017
0.2472 -0.0023
0.2495 -0.0010
0.2505 +0.0003
0.2502 +0.0009
0.2493 +0.0004
0.2489 -0.0002
0.2491 -0.0004
0.2495 +0.0001
0.2494 +0.0030
0.2464 -0.0012
0.2476 -0.0010
0.2486 -0.0002
0.2488 -0.0027
0.2515 +0.0002
0.2513 +0.0002
0.2511 -0.0002
0.2513 -0.0005
0.2518 +0.0016
0.2502 -0.0015
0.2517 +0.0002
0.2515 +0.0008
0.2507 -0.0011
0.2518 +0.0014
0.2504 +0.0001
0.2503 +0.0011
0.2492 -0.0006
0.2498 +0.0006
0.2492 +0.0006
0.2486 -0.0001
0.2487 -0.0002
0.2489 0.0000
0.2489 -0.0009
0.2498 +0.0007
0.2491 +0.0027
0.2464 -0.0005
0.2469 -0.0017
0.2486 +0.0009
0.2477 +0.0003
0.2474 -0.0001
0.2475 -0.0012
0.2487 -0.0008
0.2495 +0.0014
0.2481 +0.0017
0.2464 -0.0019
0.2483 +0.0001
0.2482 +0.0024
0.2458 +0.0009
0.2449 +0.0013
0.2436 +0.0003
0.2433 +0.0007
0.2426 +0.0001
0.2425 +0.0005
0.2420 +0.0003
0.2417 +0.0007
0.2410 -0.0006
0.2416 +0.0003
0.2413 +0.0009
0.2404 -0.0006
0.2410 -0.0001
0.2411 0.0000
0.2411 -0.0008
0.2419 +0.0007
0.2412 +0.0001
0.2411 +0.0004
0.2407 +0.0016
0.2391 -0.0013
0.2404 +0.0011
0.2393 -0.0008
0.2401 +0.0001
0.2400 +0.0010
0.2390 -0.0001
0.2391 -0.0003
0.2394 -0.0007
0.2401 +0.0005
0.2396 +0.0005
0.2391 +0.0002
0.2389 +0.0002
0.2387 -0.0008
0.2395 -0.0012
0.2407 +0.0007
0.2400 +0.0020
0.2380 -0.0013
0.2393 +0.0008
0.2385 -0.0013
0.2398 -0.0004
0.2402 +0.0011
0.2391 -0.0002
0.2393 +0.0015
0.2378 +0.0002
0.2376 +0.0003
0.2373 -0.0002
0.2375 -0.0010
0.2385 +0.0017
0.2368 +0.0001
0.2367 -0.0001
0.2368 +0.0004
0.2364 -0.0008
0.2372 -0.0007
0.2379 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR