NOK · Coroană norvegiană

Curs Coroană norvegiană (NOK) la BNR

0.5085 RON -0.0037 (-0.72%)

Curs comunicat de BNR în .

Evoluție NOK

Minim
0.4765
Maxim
0.5184
Medie
0.4929
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
0.5085 -0.0037
0.5122 -0.0025
0.5147 -0.0019
0.5166 +0.0025
0.5141 -0.0043
0.5184 +0.0018
0.5166 +0.0008
0.5158 +0.0010
0.5148 +0.0041
0.5107 -0.0007
0.5114 +0.0020
0.5094 +0.0026
0.5068 +0.0006
0.5062 +0.0019
0.5043 +0.0025
0.5018 +0.0019
0.4999 -0.0027
0.5026 +0.0030
0.4996 +0.0014
0.4982 +0.0004
0.4978 -0.0016
0.4994 -0.0005
0.4999 +0.0036
0.4963 +0.0008
0.4955 +0.0026
0.4929 +0.0081
0.4848 +0.0009
0.4839 -0.0008
0.4847 -0.0030
0.4877 +0.0016
0.4861 -0.0045
0.4906 +0.0020
0.4886 +0.0019
0.4867 -0.0007
0.4874 +0.0011
0.4863 -0.0002
0.4865 -0.0011
0.4876 -0.0010
0.4886 +0.0006
0.4880 +0.0008
0.4872 -0.0026
0.4898 -0.0007
0.4905 +0.0024
0.4881 +0.0007
0.4874 +0.0016
0.4858 +0.0003
0.4855 -0.0004
0.4859 0.0000
0.4859 +0.0012
0.4847 +0.0002
0.4845 +0.0019
0.4826 -0.0001
0.4827 +0.0005
0.4822 -0.0011
0.4833 -0.0001
0.4834 +0.0014
0.4820 +0.0009
0.4811 +0.0007
0.4804 -0.0001
0.4805 +0.0008
0.4797 +0.0020
0.4777 -0.0002
0.4779 -0.0015
0.4794 +0.0029
0.4765 -0.0020
0.4785 +0.0013
0.4772 –

Alte valute cotate de BNR