NOK · Coroană norvegiană

Curs Coroană norvegiană (NOK) la BNR

0.5085 RON -0.0037 (-0.72%)

Curs comunicat de BNR în .

Evoluție NOK

Minim
0.4251
Maxim
0.5184
Medie
0.4664
Zile cotate
251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2025 – 06.11.2026.

Cursuri zilnice

251 zile
DataCurs (RON)Variație
0.5085 -0.0037
0.5122 -0.0025
0.5147 -0.0019
0.5166 +0.0025
0.5141 -0.0043
0.5184 +0.0018
0.5166 +0.0008
0.5158 +0.0010
0.5148 +0.0041
0.5107 -0.0007
0.5114 +0.0020
0.5094 +0.0026
0.5068 +0.0006
0.5062 +0.0019
0.5043 +0.0025
0.5018 +0.0019
0.4999 -0.0027
0.5026 +0.0030
0.4996 +0.0014
0.4982 +0.0004
0.4978 -0.0016
0.4994 -0.0005
0.4999 +0.0036
0.4963 +0.0008
0.4955 +0.0026
0.4929 +0.0081
0.4848 +0.0009
0.4839 -0.0008
0.4847 -0.0030
0.4877 +0.0016
0.4861 -0.0045
0.4906 +0.0020
0.4886 +0.0019
0.4867 -0.0007
0.4874 +0.0011
0.4863 -0.0002
0.4865 -0.0011
0.4876 -0.0010
0.4886 +0.0006
0.4880 +0.0008
0.4872 -0.0026
0.4898 -0.0007
0.4905 +0.0024
0.4881 +0.0007
0.4874 +0.0016
0.4858 +0.0003
0.4855 -0.0004
0.4859 0.0000
0.4859 +0.0012
0.4847 +0.0002
0.4845 +0.0019
0.4826 -0.0001
0.4827 +0.0005
0.4822 -0.0011
0.4833 -0.0001
0.4834 +0.0014
0.4820 +0.0009
0.4811 +0.0007
0.4804 -0.0001
0.4805 +0.0008
0.4797 +0.0020
0.4777 -0.0002
0.4779 -0.0015
0.4794 +0.0029
0.4765 -0.0020
0.4785 +0.0013
0.4772 -0.0002
0.4774 -0.0022
0.4796 +0.0021
0.4775 -0.0011
0.4786 +0.0007
0.4779 +0.0033
0.4746 +0.0001
0.4745 -0.0003
0.4748 -0.0040
0.4788 +0.0004
0.4784 +0.0004
0.4780 +0.0011
0.4769 +0.0020
0.4749 +0.0009
0.4740 +0.0011
0.4729 +0.0009
0.4720 -0.0010
0.4730 +0.0047
0.4683 -0.0012
0.4695 -0.0001
0.4696 +0.0006
0.4690 +0.0014
0.4676 +0.0020
0.4656 -0.0003
0.4659 +0.0015
0.4644 +0.0013
0.4631 -0.0010
0.4641 +0.0011
0.4630 -0.0012
0.4642 -0.0025
0.4667 -0.0033
0.4700 -0.0023
0.4723 +0.0003
0.4720 +0.0005
0.4715 -0.0005
0.4720 -0.0036
0.4756 +0.0025
0.4731 -0.0013
0.4744 +0.0004
0.4740 -0.0036
0.4776 0.0000
0.4776 -0.0009
0.4785 -0.0032
0.4817 -0.0021
0.4838 -0.0024
0.4862 -0.0021
0.4883 +0.0016
0.4867 -0.0010
0.4877 +0.0013
0.4864 +0.0022
0.4842 -0.0016
0.4858 -0.0017
0.4875 -0.0021
0.4896 +0.0019
0.4877 +0.0012
0.4865 +0.0017
0.4848 +0.0032
0.4816 +0.0021
0.4795 -0.0039
0.4834 -0.0009
0.4843 +0.0005
0.4838 +0.0021
0.4817 -0.0006
0.4823 -0.0027
0.4850 +0.0022
0.4828 +0.0011
0.4817 +0.0026
0.4791 +0.0084
0.4707 +0.0025
0.4682 -0.0002
0.4684 +0.0003
0.4681 +0.0019
0.4662 -0.0003
0.4665 -0.0011
0.4676 +0.0030
0.4646 +0.0005
0.4641 +0.0024
0.4617 +0.0019
0.4598 +0.0018
0.4580 -0.0001
0.4581 +0.0003
0.4578 +0.0019
0.4559 +0.0014
0.4545 +0.0012
0.4533 +0.0002
0.4531 -0.0013
0.4544 -0.0012
0.4556 +0.0013
0.4543 +0.0013
0.4530 -0.0041
0.4571 +0.0002
0.4569 +0.0059
0.4510 -0.0024
0.4534 -0.0011
0.4545 -0.0073
0.4618 -0.0016
0.4634 +0.0035
0.4599 +0.0006
0.4593 +0.0021
0.4572 +0.0014
0.4558 +0.0004
0.4554 -0.0002
0.4556 -0.0006
0.4562 -0.0009
0.4571 +0.0014
0.4557 +0.0016
0.4541 +0.0007
0.4534 +0.0005
0.4529 -0.0029
0.4558 +0.0019
0.4539 +0.0027
0.4512 +0.0002
0.4510 -0.0013
0.4523 +0.0002
0.4521 -0.0002
0.4523 -0.0006
0.4529 -0.0004
0.4533 +0.0006
0.4527 +0.0014
0.4513 +0.0003
0.4510 -0.0008
0.4518 -0.0001
0.4519 +0.0033
0.4486 +0.0043
0.4443 +0.0007
0.4436 -0.0026
0.4462 -0.0003
0.4465 +0.0008
0.4457 +0.0013
0.4444 -0.0011
0.4455 +0.0001
0.4454 +0.0034
0.4420 +0.0024
0.4396 -0.0004
0.4400 -0.0003
0.4403 +0.0004
0.4399 +0.0035
0.4364 +0.0027
0.4337 -0.0002
0.4339 -0.0008
0.4347 +0.0004
0.4343 +0.0006
0.4337 +0.0011
0.4326 -0.0004
0.4330 +0.0001
0.4329 +0.0022
0.4307 -0.0010
0.4317 +0.0002
0.4315 +0.0002
0.4313 +0.0008
0.4305 -0.0011
0.4316 +0.0030
0.4286 +0.0004
0.4282 +0.0015
0.4267 +0.0008
0.4259 +0.0003
0.4256 +0.0005
0.4251 -0.0023
0.4274 -0.0020
0.4294 -0.0008
0.4302 -0.0008
0.4310 -0.0013
0.4323 +0.0003
0.4320 -0.0002
0.4322 -0.0008
0.4330 -0.0003
0.4333 +0.0014
0.4319 -0.0009
0.4328 +0.0011
0.4317 +0.0016
0.4301 -0.0009
0.4310 +0.0004
0.4306 +0.0004
0.4302 -0.0040
0.4342 -0.0002
0.4344 +0.0015
0.4329 -0.0012
0.4341 -0.0003
0.4344 -0.0012
0.4356 -0.0012
0.4368 +0.0014
0.4354 +0.0007
0.4347 +0.0032
0.4315 -0.0025
0.4340 –

Alte valute cotate de BNR