NZD · Dolar neozeelandez

Curs Dolar neozeelandez (NZD) la BNR

2.6493 RON -0.0290 (-1.08%)

Curs comunicat de BNR în .

Evoluție NZD

Minim
2.6205
Maxim
2.7348
Medie
2.6655
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
2.6493 -0.0290
2.6783 +0.0030
2.6753 -0.0103
2.6856 +0.0070
2.6786 -0.0137
2.6923 +0.0003
2.6920 -0.0020
2.6940 -0.0408
2.7348 +0.0205
2.7143 -0.0014
2.7157 +0.0062
2.7095 +0.0086
2.7009 +0.0016
2.6993 +0.0087
2.6906 +0.0029
2.6877 +0.0178
2.6699 -0.0105
2.6804 +0.0041
2.6763 +0.0046
2.6717 +0.0004
2.6713 -0.0011
2.6724 -0.0067
2.6791 +0.0110
2.6681 +0.0076
2.6605 -0.0070
2.6675 +0.0463
2.6212 -0.0045
2.6257 -0.0027
2.6284 +0.0012
2.6272 +0.0051
2.6221 -0.0088
2.6309 -0.0051
2.6360 -0.0014
2.6374 +0.0111
2.6263 +0.0058
2.6205 -0.0080
2.6285 +0.0029
2.6256 -0.0059
2.6315 +0.0036
2.6279 -0.0103
2.6382 -0.0005
2.6387 -0.0008
2.6395 -0.0040
2.6435 -0.0136
2.6571 0.0000
2.6571 +0.0030
2.6541 +0.0161
2.6380 -0.0353
2.6733 -0.0084
2.6817 -0.0054
2.6871 +0.0048
2.6823 -0.0020
2.6843 +0.0004
2.6839 -0.0044
2.6883 +0.0022
2.6861 +0.0117
2.6744 +0.0167
2.6577 -0.0060
2.6637 -0.0134
2.6771 +0.0087
2.6684 +0.0118
2.6566 -0.0043
2.6609 -0.0086
2.6695 -0.0029
2.6724 -0.0054
2.6778 +0.0023
2.6755 –

Alte valute cotate de BNR