NZD · Dolar neozeelandez

Curs Dolar neozeelandez (NZD) la BNR

2.6493 RON -0.0290 (-1.08%)

Curs comunicat de BNR în .

Evoluție NZD

Minim
2.5973
Maxim
2.7348
Medie
2.6546
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
2.6493 -0.0290
2.6783 +0.0030
2.6753 -0.0103
2.6856 +0.0070
2.6786 -0.0137
2.6923 +0.0003
2.6920 -0.0020
2.6940 -0.0408
2.7348 +0.0205
2.7143 -0.0014
2.7157 +0.0062
2.7095 +0.0086
2.7009 +0.0016
2.6993 +0.0087
2.6906 +0.0029
2.6877 +0.0178
2.6699 -0.0105
2.6804 +0.0041
2.6763 +0.0046
2.6717 +0.0004
2.6713 -0.0011
2.6724 -0.0067
2.6791 +0.0110
2.6681 +0.0076
2.6605 -0.0070
2.6675 +0.0463
2.6212 -0.0045
2.6257 -0.0027
2.6284 +0.0012
2.6272 +0.0051
2.6221 -0.0088
2.6309 -0.0051
2.6360 -0.0014
2.6374 +0.0111
2.6263 +0.0058
2.6205 -0.0080
2.6285 +0.0029
2.6256 -0.0059
2.6315 +0.0036
2.6279 -0.0103
2.6382 -0.0005
2.6387 -0.0008
2.6395 -0.0040
2.6435 -0.0136
2.6571 0.0000
2.6571 +0.0030
2.6541 +0.0161
2.6380 -0.0353
2.6733 -0.0084
2.6817 -0.0054
2.6871 +0.0048
2.6823 -0.0020
2.6843 +0.0004
2.6839 -0.0044
2.6883 +0.0022
2.6861 +0.0117
2.6744 +0.0167
2.6577 -0.0060
2.6637 -0.0134
2.6771 +0.0087
2.6684 +0.0118
2.6566 -0.0043
2.6609 -0.0086
2.6695 -0.0029
2.6724 -0.0054
2.6778 +0.0023
2.6755 +0.0079
2.6676 -0.0112
2.6788 +0.0081
2.6707 -0.0080
2.6787 +0.0100
2.6687 +0.0126
2.6561 0.0000
2.6561 -0.0056
2.6617 +0.0028
2.6589 -0.0013
2.6602 -0.0109
2.6711 -0.0162
2.6873 +0.0039
2.6834 +0.0114
2.6720 -0.0020
2.6740 +0.0030
2.6710 -0.0004
2.6714 +0.0245
2.6469 +0.0048
2.6421 +0.0151
2.6270 +0.0131
2.6139 +0.0071
2.6068 +0.0024
2.6044 -0.0104
2.6148 +0.0057
2.6091 -0.0020
2.6111 +0.0089
2.6022 +0.0040
2.5982 +0.0009
2.5973 -0.0028
2.6001 -0.0073
2.6074 -0.0094
2.6168 -0.0024
2.6192 -0.0065
2.6257 -0.0042
2.6299 +0.0069
2.6230 -0.0045
2.6275 -0.0096
2.6371 +0.0009
2.6362 +0.0086
2.6276 -0.0053
2.6329 -0.0099
2.6428 -0.0029
2.6457 -0.0059
2.6516 -0.0053
2.6569 -0.0136
2.6705 -0.0050
2.6755 -0.0141
2.6896 +0.0275
2.6621 +0.0151
2.6470 +0.0178
2.6292 -0.0168
2.6460 -0.0032
2.6492 +0.0029
2.6463 +0.0097
2.6366 +0.0086
2.6280 +0.0052
2.6228 +0.0053
2.6175 -0.0216
2.6391 +0.0027
2.6364 -0.0017
2.6381 -0.0006
2.6387 -0.0139
2.6526 -0.0198
2.6724 +0.0022
2.6702 –

Alte valute cotate de BNR