CAD · Dolar canadian

Curs Dolar canadian (CAD) la BNR

3.3967 RON -0.0106 (-0.31%)

Curs comunicat de BNR în .

Evoluție CAD

Minim
3.2491
Maxim
3.4279
Medie
3.3118
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
3.3967 -0.0106
3.4073 +0.0033
3.4040 -0.0173
3.4213 +0.0126
3.4087 -0.0089
3.4176 -0.0103
3.4279 +0.0067
3.4212 -0.0024
3.4236 +0.0176
3.4060 -0.0055
3.4115 +0.0126
3.3989 +0.0195
3.3794 -0.0010
3.3804 +0.0090
3.3714 +0.0217
3.3497 -0.0010
3.3507 -0.0057
3.3564 +0.0080
3.3484 +0.0030
3.3454 -0.0008
3.3462 -0.0062
3.3524 -0.0078
3.3602 +0.0237
3.3365 -0.0023
3.3388 +0.0009
3.3379 +0.0557
3.2822 +0.0053
3.2769 -0.0030
3.2799 +0.0029
3.2770 +0.0046
3.2724 -0.0170
3.2894 +0.0039
3.2855 +0.0122
3.2733 +0.0016
3.2717 -0.0028
3.2745 -0.0021
3.2766 +0.0018
3.2748 -0.0068
3.2816 +0.0036
3.2780 +0.0055
3.2725 +0.0024
3.2701 -0.0093
3.2794 +0.0029
3.2765 +0.0082
3.2683 -0.0061
3.2744 -0.0036
3.2780 +0.0199
3.2581 -0.0110
3.2691 +0.0054
3.2637 +0.0041
3.2596 +0.0062
3.2534 +0.0028
3.2506 +0.0015
3.2491 -0.0066
3.2557 -0.0122
3.2679 +0.0073
3.2606 +0.0025
3.2581 -0.0085
3.2666 +0.0045
3.2621 -0.0056
3.2677 +0.0057
3.2620 +0.0025
3.2595 -0.0024
3.2619 +0.0105
3.2514 -0.0009
3.2523 +0.0031
3.2492 –

Alte valute cotate de BNR