CAD · Dolar canadian

Curs Dolar canadian (CAD) la BNR

3.3967 RON -0.0106 (-0.31%)

Curs comunicat de BNR în .

Evoluție CAD

Minim
2.1365
Maxim
3.7883
Medie
3.0391
Zile cotate
5515

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 5515 zile
DataCurs (RON)Variație
3.3967 -0.0106
3.4073 +0.0033
3.4040 -0.0173
3.4213 +0.0126
3.4087 -0.0089
3.4176 -0.0103
3.4279 +0.0067
3.4212 -0.0024
3.4236 +0.0176
3.4060 -0.0055
3.4115 +0.0126
3.3989 +0.0195
3.3794 -0.0010
3.3804 +0.0090
3.3714 +0.0217
3.3497 -0.0010
3.3507 -0.0057
3.3564 +0.0080
3.3484 +0.0030
3.3454 -0.0008
3.3462 -0.0062
3.3524 -0.0078
3.3602 +0.0237
3.3365 -0.0023
3.3388 +0.0009
3.3379 +0.0557
3.2822 +0.0053
3.2769 -0.0030
3.2799 +0.0029
3.2770 +0.0046
3.2724 -0.0170
3.2894 +0.0039
3.2855 +0.0122
3.2733 +0.0016
3.2717 -0.0028
3.2745 -0.0021
3.2766 +0.0018
3.2748 -0.0068
3.2816 +0.0036
3.2780 +0.0055
3.2725 +0.0024
3.2701 -0.0093
3.2794 +0.0029
3.2765 +0.0082
3.2683 -0.0061
3.2744 -0.0036
3.2780 +0.0199
3.2581 -0.0110
3.2691 +0.0054
3.2637 +0.0041
3.2596 +0.0062
3.2534 +0.0028
3.2506 +0.0015
3.2491 -0.0066
3.2557 -0.0122
3.2679 +0.0073
3.2606 +0.0025
3.2581 -0.0085
3.2666 +0.0045
3.2621 -0.0056
3.2677 +0.0057
3.2620 +0.0025
3.2595 -0.0024
3.2619 +0.0105
3.2514 -0.0009
3.2523 +0.0031
3.2492 +0.0153
3.2339 -0.0161
3.2500 +0.0083
3.2417 -0.0117
3.2534 -0.0022
3.2556 -0.0022
3.2578 -0.0050
3.2628 +0.0077
3.2551 -0.0093
3.2644 +0.0059
3.2585 +0.0004
3.2581 -0.0035
3.2616 -0.0067
3.2683 +0.0021
3.2662 +0.0107
3.2555 -0.0092
3.2647 -0.0025
3.2672 +0.0285
3.2387 +0.0066
3.2321 +0.0006
3.2315 -0.0092
3.2407 +0.0174
3.2233 +0.0016
3.2217 -0.0050
3.2267 -0.0051
3.2318 -0.0041
3.2359 +0.0044
3.2315 -0.0097
3.2412 +0.0035
3.2377 +0.0028
3.2349 -0.0135
3.2484 +0.0059
3.2425 +0.0166
3.2259 -0.0070
3.2329 +0.0050
3.2279 +0.0062
3.2217 +0.0017
3.2200 -0.0096
3.2296 -0.0029
3.2325 -0.0181
3.2506 -0.0016
3.2522 +0.0006
3.2516 -0.0153
3.2669 +0.0167
3.2502 -0.0033
3.2535 -0.0149
3.2684 +0.0091
3.2593 -0.0075
3.2668 +0.0075
3.2593 +0.0044
3.2549 -0.0045
3.2594 -0.0030
3.2624 -0.0175
3.2799 +0.0037
3.2762 -0.0027
3.2789 +0.0106
3.2683 +0.0099
3.2584 +0.0015
3.2569 +0.0134
3.2435 -0.0031
3.2466 +0.0112
3.2354 -0.0109
3.2463 -0.0140
3.2603 -0.0235
3.2838 -0.0082
3.2920 +0.0134
3.2786 +0.0166
3.2620 +0.0440
3.2180 +0.0331
3.1849 -0.0046
3.1895 +0.0028
3.1867 +0.0036
3.1831 -0.0032
3.1863 +0.0105
3.1758 +0.0012
3.1746 +0.0089
3.1657 +0.0048
3.1609 +0.0126
3.1483 +0.0103
3.1380 -0.0010
3.1390 -0.0102
3.1492 +0.0047
3.1445 -0.0217
3.1662 -0.0019
3.1681 -0.0051
3.1732 -0.0053
3.1785 +0.0111
3.1674 -0.0215
3.1889 +0.0009
3.1880 -0.0088
3.1968 +0.0088
3.1880 +0.0044
3.1836 -0.0180
3.2016 -0.0256
3.2272 +0.0141
3.2131 -0.0211
3.2342 +0.0124
3.2218 -0.0095
3.2313 -0.0123
3.2436 -0.0054
3.2490 +0.0047
3.2443 +0.0103
3.2340 +0.0077
3.2263 -0.0324
3.2587 +0.0392
3.2195 +0.0028
3.2167 +0.0126
3.2041 -0.0027
3.2068 +0.0254
3.1814 +0.0227
3.1587 +0.0008
3.1579 +0.0005
3.1574 +0.0022
3.1552 -0.0037
3.1589 -0.0070
3.1659 +0.0072
3.1587 +0.0066
3.1521 -0.0017
3.1538 -0.0008
3.1546 -0.0006
3.1552 -0.0053
3.1605 -0.0013
3.1618 +0.0103
3.1515 +0.0044
3.1471 -0.0078
3.1549 -0.0015
3.1564 -0.0009
3.1573 -0.0017
3.1590 +0.0083
3.1507 -0.0070
3.1577 +0.0103
3.1474 +0.0132
3.1342 +0.0067
3.1275 -0.0152
3.1427 -0.0066
3.1493 -0.0023
3.1516 +0.0056
3.1460 +0.0041
3.1419 -0.0127
3.1546 +0.0007
3.1539 +0.0071
3.1468 +0.0027
3.1441 +0.0013
3.1428 +0.0038
3.1390 -0.0115
3.1505 +0.0109
3.1396 -0.0241
3.1637 -0.0040
3.1677 +0.0047
3.1630 +0.0031
3.1599 +0.0045
3.1554 +0.0059
3.1495 -0.0002
3.1497 -0.0002
3.1499 -0.0018
3.1517 -0.0004
3.1521 +0.0079
3.1442 -0.0039
3.1481 -0.0065
3.1546 +0.0042
3.1504 -0.0089
3.1593 +0.0018
3.1575 -0.0020
3.1595 +0.0252
3.1343 +0.0092
3.1251 -0.0063
3.1314 +0.0008
3.1306 -0.0056
3.1362 +0.0066
3.1296 +0.0074
3.1222 -0.0037
3.1259 +0.0009
3.1250 -0.0104
3.1354 -0.0069
3.1423 +0.0013
3.1410 +0.0127
3.1283 +0.0039
3.1244 +0.0067
3.1177 -0.0114
3.1291 -0.0057
3.1348 +0.0033
3.1315 -0.0066
3.1381 +0.0176
3.1205 -0.0126
3.1331 -0.0005
3.1336 -0.0087
3.1423 -0.0026
3.1449 +0.0085
3.1364 -0.0030
3.1394 +0.0074
3.1320 +0.0169
3.1151 -0.0098
3.1249 +0.0021
3.1228 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR