CAD · Dolar canadian

Curs Dolar canadian (CAD) la BNR

3.3967 RON -0.0106 (-0.31%)

Curs comunicat de BNR în .

Evoluție CAD

Minim
3.2200
Maxim
3.4279
Medie
3.2815
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
3.3967 -0.0106
3.4073 +0.0033
3.4040 -0.0173
3.4213 +0.0126
3.4087 -0.0089
3.4176 -0.0103
3.4279 +0.0067
3.4212 -0.0024
3.4236 +0.0176
3.4060 -0.0055
3.4115 +0.0126
3.3989 +0.0195
3.3794 -0.0010
3.3804 +0.0090
3.3714 +0.0217
3.3497 -0.0010
3.3507 -0.0057
3.3564 +0.0080
3.3484 +0.0030
3.3454 -0.0008
3.3462 -0.0062
3.3524 -0.0078
3.3602 +0.0237
3.3365 -0.0023
3.3388 +0.0009
3.3379 +0.0557
3.2822 +0.0053
3.2769 -0.0030
3.2799 +0.0029
3.2770 +0.0046
3.2724 -0.0170
3.2894 +0.0039
3.2855 +0.0122
3.2733 +0.0016
3.2717 -0.0028
3.2745 -0.0021
3.2766 +0.0018
3.2748 -0.0068
3.2816 +0.0036
3.2780 +0.0055
3.2725 +0.0024
3.2701 -0.0093
3.2794 +0.0029
3.2765 +0.0082
3.2683 -0.0061
3.2744 -0.0036
3.2780 +0.0199
3.2581 -0.0110
3.2691 +0.0054
3.2637 +0.0041
3.2596 +0.0062
3.2534 +0.0028
3.2506 +0.0015
3.2491 -0.0066
3.2557 -0.0122
3.2679 +0.0073
3.2606 +0.0025
3.2581 -0.0085
3.2666 +0.0045
3.2621 -0.0056
3.2677 +0.0057
3.2620 +0.0025
3.2595 -0.0024
3.2619 +0.0105
3.2514 -0.0009
3.2523 +0.0031
3.2492 +0.0153
3.2339 -0.0161
3.2500 +0.0083
3.2417 -0.0117
3.2534 -0.0022
3.2556 -0.0022
3.2578 -0.0050
3.2628 +0.0077
3.2551 -0.0093
3.2644 +0.0059
3.2585 +0.0004
3.2581 -0.0035
3.2616 -0.0067
3.2683 +0.0021
3.2662 +0.0107
3.2555 -0.0092
3.2647 -0.0025
3.2672 +0.0285
3.2387 +0.0066
3.2321 +0.0006
3.2315 -0.0092
3.2407 +0.0174
3.2233 +0.0016
3.2217 -0.0050
3.2267 -0.0051
3.2318 -0.0041
3.2359 +0.0044
3.2315 -0.0097
3.2412 +0.0035
3.2377 +0.0028
3.2349 -0.0135
3.2484 +0.0059
3.2425 +0.0166
3.2259 -0.0070
3.2329 +0.0050
3.2279 +0.0062
3.2217 +0.0017
3.2200 -0.0096
3.2296 -0.0029
3.2325 -0.0181
3.2506 -0.0016
3.2522 +0.0006
3.2516 -0.0153
3.2669 +0.0167
3.2502 -0.0033
3.2535 -0.0149
3.2684 +0.0091
3.2593 -0.0075
3.2668 +0.0075
3.2593 +0.0044
3.2549 -0.0045
3.2594 -0.0030
3.2624 -0.0175
3.2799 +0.0037
3.2762 -0.0027
3.2789 +0.0106
3.2683 +0.0099
3.2584 +0.0015
3.2569 +0.0134
3.2435 -0.0031
3.2466 +0.0112
3.2354 -0.0109
3.2463 -0.0140
3.2603 -0.0235
3.2838 -0.0082
3.2920 –

Alte valute cotate de BNR