CHF · Franc elvețian

Curs Franc elvețian (CHF) la BNR

5.8417 RON +0.0252 (+0.43%)

Curs comunicat de BNR în .

Evoluție CHF

Minim
5.5504
Maxim
5.8417
Medie
5.6609
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
5.8417 +0.0252
5.8165 +0.0037
5.8128 -0.0247
5.8375 +0.0366
5.8009 -0.0050
5.8059 +0.0195
5.7864 -0.0047
5.7911 -0.0010
5.7921 +0.0113
5.7808 -0.0285
5.8093 -0.0011
5.8104 +0.0557
5.7547 -0.0080
5.7627 +0.0036
5.7591 +0.0033
5.7558 +0.0202
5.7356 +0.0117
5.7239 -0.0077
5.7316 +0.0043
5.7273 -0.0007
5.7280 -0.0024
5.7304 -0.0051
5.7355 +0.0070
5.7285 -0.0073
5.7358 +0.0011
5.7347 +0.1451
5.5896 +0.0142
5.5754 -0.0039
5.5793 -0.0030
5.5823 +0.0025
5.5798 -0.0269
5.6067 -0.0138
5.6205 +0.0120
5.6085 +0.0357
5.5728 +0.0164
5.5564 +0.0060
5.5504 -0.0179
5.5683 -0.0096
5.5779 +0.0040
5.5739 +0.0111
5.5628 -0.0079
5.5707 -0.0061
5.5768 +0.0029
5.5739 -0.0109
5.5848 +0.0016
5.5832 -0.0090
5.5922 +0.0196
5.5726 -0.0270
5.5996 -0.0075
5.6071 -0.0123
5.6194 +0.0148
5.6046 -0.0040
5.6086 -0.0013
5.6099 -0.0032
5.6131 -0.0099
5.6230 -0.0168
5.6398 +0.0625
5.5773 -0.0028
5.5801 -0.0029
5.5830 +0.0011
5.5819 -0.0165
5.5984 +0.0088
5.5896 -0.0131
5.6027 -0.0065
5.6092 -0.0152
5.6244 +0.0023
5.6221 –

Alte valute cotate de BNR