CHF · Franc elvețian

Curs Franc elvețian (CHF) la BNR

5.8417 RON +0.0252 (+0.43%)

Curs comunicat de BNR în .

Evoluție CHF

Minim
5.5504
Maxim
5.8417
Medie
5.6731
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
5.8417 +0.0252
5.8165 +0.0037
5.8128 -0.0247
5.8375 +0.0366
5.8009 -0.0050
5.8059 +0.0195
5.7864 -0.0047
5.7911 -0.0010
5.7921 +0.0113
5.7808 -0.0285
5.8093 -0.0011
5.8104 +0.0557
5.7547 -0.0080
5.7627 +0.0036
5.7591 +0.0033
5.7558 +0.0202
5.7356 +0.0117
5.7239 -0.0077
5.7316 +0.0043
5.7273 -0.0007
5.7280 -0.0024
5.7304 -0.0051
5.7355 +0.0070
5.7285 -0.0073
5.7358 +0.0011
5.7347 +0.1451
5.5896 +0.0142
5.5754 -0.0039
5.5793 -0.0030
5.5823 +0.0025
5.5798 -0.0269
5.6067 -0.0138
5.6205 +0.0120
5.6085 +0.0357
5.5728 +0.0164
5.5564 +0.0060
5.5504 -0.0179
5.5683 -0.0096
5.5779 +0.0040
5.5739 +0.0111
5.5628 -0.0079
5.5707 -0.0061
5.5768 +0.0029
5.5739 -0.0109
5.5848 +0.0016
5.5832 -0.0090
5.5922 +0.0196
5.5726 -0.0270
5.5996 -0.0075
5.6071 -0.0123
5.6194 +0.0148
5.6046 -0.0040
5.6086 -0.0013
5.6099 -0.0032
5.6131 -0.0099
5.6230 -0.0168
5.6398 +0.0625
5.5773 -0.0028
5.5801 -0.0029
5.5830 +0.0011
5.5819 -0.0165
5.5984 +0.0088
5.5896 -0.0131
5.6027 -0.0065
5.6092 -0.0152
5.6244 +0.0023
5.6221 +0.0011
5.6210 -0.0093
5.6303 -0.0015
5.6318 -0.0102
5.6420 +0.0233
5.6187 +0.0140
5.6047 -0.0104
5.6151 -0.0193
5.6344 +0.0047
5.6297 -0.0015
5.6312 -0.0209
5.6521 -0.0098
5.6619 -0.0126
5.6745 +0.0004
5.6741 +0.0111
5.6630 +0.0015
5.6615 -0.0054
5.6669 +0.0086
5.6583 -0.0185
5.6768 +0.0006
5.6762 -0.0039
5.6801 +0.0030
5.6771 -0.0108
5.6879 -0.0111
5.6990 -0.0002
5.6992 +0.0202
5.6790 -0.0038
5.6828 -0.0025
5.6853 +0.0015
5.6838 +0.0101
5.6737 -0.0199
5.6936 +0.0164
5.6772 +0.0148
5.6624 -0.0107
5.6731 -0.0073
5.6804 -0.0176
5.6980 +0.0257
5.6723 -0.0168
5.6891 +0.0078
5.6813 +0.0019
5.6794 +0.0077
5.6717 -0.0187
5.6904 -0.0169
5.7073 -0.0169
5.7242 -0.0023
5.7265 -0.0106
5.7371 -0.0061
5.7432 -0.0103
5.7535 +0.0276
5.7259 -0.0007
5.7266 -0.0089
5.7355 -0.0311
5.7666 +0.0139
5.7527 +0.0180
5.7347 +0.0197
5.7150 +0.0002
5.7148 +0.0131
5.7017 +0.0028
5.6989 +0.0126
5.6863 +0.0012
5.6851 +0.0048
5.6803 -0.0186
5.6989 -0.0205
5.7194 -0.0324
5.7518 +0.0089
5.7429 –

Alte valute cotate de BNR