CHF · Franc elvețian

Curs Franc elvețian (CHF) la BNR

5.8417 RON +0.0252 (+0.43%)

Curs comunicat de BNR în .

Evoluție CHF

Minim
4.6758
Maxim
5.8417
Medie
5.2209
Zile cotate
1251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2021 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 1251 zile
DataCurs (RON)Variație
5.8417 +0.0252
5.8165 +0.0037
5.8128 -0.0247
5.8375 +0.0366
5.8009 -0.0050
5.8059 +0.0195
5.7864 -0.0047
5.7911 -0.0010
5.7921 +0.0113
5.7808 -0.0285
5.8093 -0.0011
5.8104 +0.0557
5.7547 -0.0080
5.7627 +0.0036
5.7591 +0.0033
5.7558 +0.0202
5.7356 +0.0117
5.7239 -0.0077
5.7316 +0.0043
5.7273 -0.0007
5.7280 -0.0024
5.7304 -0.0051
5.7355 +0.0070
5.7285 -0.0073
5.7358 +0.0011
5.7347 +0.1451
5.5896 +0.0142
5.5754 -0.0039
5.5793 -0.0030
5.5823 +0.0025
5.5798 -0.0269
5.6067 -0.0138
5.6205 +0.0120
5.6085 +0.0357
5.5728 +0.0164
5.5564 +0.0060
5.5504 -0.0179
5.5683 -0.0096
5.5779 +0.0040
5.5739 +0.0111
5.5628 -0.0079
5.5707 -0.0061
5.5768 +0.0029
5.5739 -0.0109
5.5848 +0.0016
5.5832 -0.0090
5.5922 +0.0196
5.5726 -0.0270
5.5996 -0.0075
5.6071 -0.0123
5.6194 +0.0148
5.6046 -0.0040
5.6086 -0.0013
5.6099 -0.0032
5.6131 -0.0099
5.6230 -0.0168
5.6398 +0.0625
5.5773 -0.0028
5.5801 -0.0029
5.5830 +0.0011
5.5819 -0.0165
5.5984 +0.0088
5.5896 -0.0131
5.6027 -0.0065
5.6092 -0.0152
5.6244 +0.0023
5.6221 +0.0011
5.6210 -0.0093
5.6303 -0.0015
5.6318 -0.0102
5.6420 +0.0233
5.6187 +0.0140
5.6047 -0.0104
5.6151 -0.0193
5.6344 +0.0047
5.6297 -0.0015
5.6312 -0.0209
5.6521 -0.0098
5.6619 -0.0126
5.6745 +0.0004
5.6741 +0.0111
5.6630 +0.0015
5.6615 -0.0054
5.6669 +0.0086
5.6583 -0.0185
5.6768 +0.0006
5.6762 -0.0039
5.6801 +0.0030
5.6771 -0.0108
5.6879 -0.0111
5.6990 -0.0002
5.6992 +0.0202
5.6790 -0.0038
5.6828 -0.0025
5.6853 +0.0015
5.6838 +0.0101
5.6737 -0.0199
5.6936 +0.0164
5.6772 +0.0148
5.6624 -0.0107
5.6731 -0.0073
5.6804 -0.0176
5.6980 +0.0257
5.6723 -0.0168
5.6891 +0.0078
5.6813 +0.0019
5.6794 +0.0077
5.6717 -0.0187
5.6904 -0.0169
5.7073 -0.0169
5.7242 -0.0023
5.7265 -0.0106
5.7371 -0.0061
5.7432 -0.0103
5.7535 +0.0276
5.7259 -0.0007
5.7266 -0.0089
5.7355 -0.0311
5.7666 +0.0139
5.7527 +0.0180
5.7347 +0.0197
5.7150 +0.0002
5.7148 +0.0131
5.7017 +0.0028
5.6989 +0.0126
5.6863 +0.0012
5.6851 +0.0048
5.6803 -0.0186
5.6989 -0.0205
5.7194 -0.0324
5.7518 +0.0089
5.7429 +0.0455
5.6974 +0.0304
5.6670 +0.0849
5.5821 +0.0640
5.5181 +0.0019
5.5162 -0.0157
5.5319 -0.0056
5.5375 -0.0095
5.5470 -0.0038
5.5508 -0.0095
5.5603 +0.0132
5.5471 +0.0204
5.5267 +0.0095
5.5172 -0.0112
5.5284 -0.0052
5.5336 +0.0197
5.5139 -0.0153
5.5292 +0.0092
5.5200 -0.0096
5.5296 -0.0022
5.5318 +0.0004
5.5314 -0.0129
5.5443 -0.0103
5.5546 +0.0063
5.5483 -0.0060
5.5543 -0.0122
5.5665 +0.0050
5.5615 -0.0203
5.5818 -0.0103
5.5921 +0.0002
5.5919 +0.0089
5.5830 -0.0327
5.6157 -0.0099
5.6256 -0.0088
5.6344 -0.0057
5.6401 -0.0046
5.6447 +0.0070
5.6377 -0.0011
5.6388 -0.0233
5.6621 +0.0348
5.6273 +0.0023
5.6250 +0.0186
5.6064 +0.0191
5.5873 -0.0316
5.6189 +0.0323
5.5866 +0.0110
5.5756 -0.0077
5.5833 -0.0071
5.5904 +0.0143
5.5761 -0.0052
5.5813 -0.0054
5.5867 +0.0102
5.5765 -0.0167
5.5932 +0.0151
5.5781 -0.0032
5.5813 -0.0011
5.5824 +0.0052
5.5772 -0.0011
5.5783 +0.0184
5.5599 +0.0070
5.5529 -0.0036
5.5565 +0.0056
5.5509 -0.0001
5.5510 +0.0138
5.5372 -0.0226
5.5598 +0.0050
5.5548 +0.0130
5.5418 +0.0148
5.5270 -0.0052
5.5322 +0.0400
5.4922 +0.0025
5.4897 -0.0050
5.4947 -0.0031
5.4978 +0.0127
5.4851 +0.0188
5.4663 +0.0009
5.4654 +0.0122
5.4532 -0.0116
5.4648 -0.0002
5.4650 +0.0006
5.4644 +0.0003
5.4641 -0.0140
5.4781 +0.0038
5.4743 -0.0168
5.4911 +0.0117
5.4794 -0.0027
5.4821 +0.0037
5.4784 +0.0129
5.4655 +0.0005
5.4650 +0.0057
5.4593 +0.0080
5.4513 +0.0103
5.4410 -0.0058
5.4468 -0.0118
5.4586 +0.0071
5.4515 +0.0185
5.4330 +0.0132
5.4198 -0.0144
5.4342 -0.0085
5.4427 -0.0094
5.4521 +0.0005
5.4516 +0.0035
5.4481 -0.0113
5.4594 +0.0052
5.4542 +0.0010
5.4532 +0.0066
5.4466 -0.0199
5.4665 -0.0180
5.4845 +0.0102
5.4743 -0.0044
5.4787 -0.0297
5.5084 -0.0031
5.5115 -0.0144
5.5259 +0.0227
5.5032 +0.0060
5.4972 +0.0200
5.4772 +0.0211
5.4561 +0.0011
5.4550 -0.0016
5.4566 -0.0042
5.4608 -0.0077
5.4685 -0.0013
5.4698 -0.0089
5.4787 +0.0006
5.4781 -0.0036
5.4817 -0.0108
5.4925 +0.0058
5.4867 -0.0125
5.4992 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR