USD · Dolar american

Curs Dolar american (USD) la BNR

4.7795 RON +0.0239 (+0.50%)

Curs comunicat de BNR în .

Evoluție USD

Minim
4.4884
Maxim
4.8088
Medie
4.6372
Zile cotate
67

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.08.2026 – 06.11.2026.

Cursuri zilnice

67 zile
DataCurs (RON)Variație
4.7795 +0.0239
4.7556 +0.0038
4.7518 -0.0243
4.7761 +0.0103
4.7658 -0.0040
4.7698 -0.0245
4.7943 -0.0145
4.8088 +0.0111
4.7977 +0.0232
4.7745 -0.0025
4.7770 +0.0130
4.7640 +0.0151
4.7489 -0.0027
4.7516 -0.0004
4.7520 +0.0090
4.7430 -0.0141
4.7571 -0.0135
4.7706 -0.0042
4.7748 +0.0034
4.7714 +0.0102
4.7612 -0.0202
4.7814 +0.0013
4.7801 +0.0185
4.7616 +0.0047
4.7569 +0.0050
4.7519 +0.0754
4.6765 +0.0291
4.6474 -0.0094
4.6568 +0.0171
4.6397 +0.0108
4.6289 -0.0106
4.6395 +0.0130
4.6265 +0.0331
4.5934 +0.0067
4.5867 +0.0028
4.5839 -0.0005
4.5844 +0.0233
4.5611 -0.0013
4.5624 +0.0082
4.5542 +0.0226
4.5316 +0.0152
4.5164 -0.0030
4.5194 -0.0030
4.5224 +0.0042
4.5182 -0.0017
4.5199 -0.0067
4.5266 -0.0146
4.5412 +0.0081
4.5331 -0.0004
4.5335 +0.0164
4.5171 +0.0010
4.5161 +0.0084
4.5077 +0.0063
4.5014 -0.0023
4.5037 +0.0111
4.4926 +0.0042
4.4884 -0.0306
4.5190 -0.0108
4.5298 +0.0103
4.5195 -0.0194
4.5389 -0.0086
4.5475 +0.0050
4.5425 -0.0019
4.5444 +0.0115
4.5329 -0.0255
4.5584 +0.0077
4.5507 –

Alte valute cotate de BNR