USD · Dolar american

Curs Dolar american (USD) la BNR

4.7795 RON +0.0239 (+0.50%)

Curs comunicat de BNR în .

Evoluție USD

Minim
2.2319
Maxim
5.1794
Medie
3.7005
Zile cotate
5515

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 5515 zile
DataCurs (RON)Variație
4.7795 +0.0239
4.7556 +0.0038
4.7518 -0.0243
4.7761 +0.0103
4.7658 -0.0040
4.7698 -0.0245
4.7943 -0.0145
4.8088 +0.0111
4.7977 +0.0232
4.7745 -0.0025
4.7770 +0.0130
4.7640 +0.0151
4.7489 -0.0027
4.7516 -0.0004
4.7520 +0.0090
4.7430 -0.0141
4.7571 -0.0135
4.7706 -0.0042
4.7748 +0.0034
4.7714 +0.0102
4.7612 -0.0202
4.7814 +0.0013
4.7801 +0.0185
4.7616 +0.0047
4.7569 +0.0050
4.7519 +0.0754
4.6765 +0.0291
4.6474 -0.0094
4.6568 +0.0171
4.6397 +0.0108
4.6289 -0.0106
4.6395 +0.0130
4.6265 +0.0331
4.5934 +0.0067
4.5867 +0.0028
4.5839 -0.0005
4.5844 +0.0233
4.5611 -0.0013
4.5624 +0.0082
4.5542 +0.0226
4.5316 +0.0152
4.5164 -0.0030
4.5194 -0.0030
4.5224 +0.0042
4.5182 -0.0017
4.5199 -0.0067
4.5266 -0.0146
4.5412 +0.0081
4.5331 -0.0004
4.5335 +0.0164
4.5171 +0.0010
4.5161 +0.0084
4.5077 +0.0063
4.5014 -0.0023
4.5037 +0.0111
4.4926 +0.0042
4.4884 -0.0306
4.5190 -0.0108
4.5298 +0.0103
4.5195 -0.0194
4.5389 -0.0086
4.5475 +0.0050
4.5425 -0.0019
4.5444 +0.0115
4.5329 -0.0255
4.5584 +0.0077
4.5507 +0.0027
4.5480 -0.0144
4.5624 +0.0121
4.5503 -0.0092
4.5595 -0.0137
4.5732 -0.0194
4.5926 -0.0124
4.6050 +0.0141
4.5909 -0.0065
4.5974 +0.0102
4.5872 -0.0059
4.5931 +0.0081
4.5850 -0.0013
4.5863 +0.0031
4.5832 +0.0119
4.5713 -0.0179
4.5892 -0.0122
4.6014 +0.0213
4.5801 +0.0010
4.5791 -0.0033
4.5824 -0.0056
4.5880 +0.0065
4.5815 -0.0027
4.5842 +0.0081
4.5761 -0.0114
4.5875 -0.0148
4.6023 +0.0013
4.6010 +0.0013
4.5997 +0.0085
4.5912 -0.0123
4.6035 -0.0192
4.6227 +0.0246
4.5981 +0.0275
4.5706 -0.0004
4.5710 +0.0126
4.5584 +0.0483
4.5101 +0.0010
4.5091 -0.0033
4.5124 -0.0070
4.5194 -0.0228
4.5422 +0.0136
4.5286 -0.0029
4.5315 -0.0250
4.5565 +0.0463
4.5102 -0.0121
4.5223 -0.0058
4.5281 +0.0139
4.5142 +0.0043
4.5099 -0.0076
4.5175 +0.0185
4.4990 +0.0012
4.4978 -0.0089
4.5067 -0.0164
4.5231 +0.0134
4.5097 -0.0082
4.5179 +0.0188
4.4991 +0.0220
4.4771 -0.0030
4.4801 +0.0346
4.4455 -0.0024
4.4479 +0.0127
4.4352 -0.0019
4.4371 -0.0122
4.4493 -0.0234
4.4727 -0.0019
4.4746 +0.0102
4.4644 +0.0268
4.4376 +0.0411
4.3965 +0.0370
4.3595 +0.0054
4.3541 +0.0167
4.3374 -0.0206
4.3580 +0.0029
4.3551 +0.0194
4.3357 -0.0008
4.3365 +0.0024
4.3341 +0.0112
4.3229 +0.0003
4.3226 +0.0002
4.3224 +0.0028
4.3196 -0.0433
4.3629 +0.0027
4.3602 -0.0466
4.4068 -0.0024
4.4092 -0.0077
4.4169 -0.0063
4.4232 +0.0245
4.3987 -0.0476
4.4463 +0.0109
4.4354 +0.0078
4.4276 +0.0191
4.4085 +0.0172
4.3913 -0.0069
4.3982 -0.0391
4.4373 +0.0286
4.4087 -0.0333
4.4420 +0.0287
4.4133 -0.0137
4.4270 -0.0149
4.4419 -0.0010
4.4429 +0.0350
4.4079 +0.0192
4.3887 +0.0092
4.3795 -0.0316
4.4111 +0.0130
4.3981 +0.0098
4.3883 +0.0083
4.3800 -0.0140
4.3940 +0.0510
4.3430 +0.0251
4.3179 -0.0025
4.3204 -0.0046
4.3250 +0.0019
4.3231 +0.0036
4.3195 -0.0132
4.3327 +0.0111
4.3216 +0.0170
4.3046 +0.0009
4.3037 +0.0097
4.2940 -0.0024
4.2964 +0.0083
4.2881 +0.0180
4.2701 -0.0039
4.2740 -0.0215
4.2955 -0.0235
4.3190 -0.0019
4.3209 +0.0079
4.3130 -0.0085
4.3215 +0.0257
4.2958 +0.0216
4.2742 +0.0091
4.2651 +0.0161
4.2490 -0.0381
4.2871 -0.0101
4.2972 -0.0439
4.3411 -0.0161
4.3572 +0.0040
4.3532 +0.0090
4.3442 -0.0357
4.3799 -0.0017
4.3816 +0.0076
4.3740 +0.0082
4.3658 +0.0032
4.3626 +0.0062
4.3564 -0.0138
4.3702 +0.0144
4.3558 +0.0001
4.3557 +0.0140
4.3417 +0.0131
4.3286 +0.0051
4.3235 +0.0095
4.3140 -0.0006
4.3146 -0.0218
4.3364 -0.0085
4.3449 +0.0032
4.3417 -0.0025
4.3442 +0.0130
4.3312 -0.0047
4.3359 -0.0047
4.3406 -0.0087
4.3493 -0.0275
4.3768 +0.0057
4.3711 +0.0047
4.3664 -0.0043
4.3707 +0.0066
4.3641 -0.0015
4.3656 -0.0193
4.3849 -0.0187
4.4036 +0.0090
4.3946 -0.0029
4.3975 -0.0137
4.4112 +0.0026
4.4086 -0.0098
4.4184 +0.0042
4.4142 +0.0162
4.3980 +0.0074
4.3906 +0.0081
4.3825 +0.0057
4.3768 -0.0015
4.3783 -0.0165
4.3948 +0.0014
4.3934 -0.0048
4.3982 -0.0055
4.4037 -0.0128
4.4165 -0.0125
4.4290 +0.0083
4.4207 +0.0040
4.4167 +0.0220
4.3947 +0.0147
4.3800 +0.0157
4.3643 +0.0052
4.3591 -0.0093
4.3684 -0.0105
4.3789 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR