USD · Dolar american

Curs Dolar american (USD) la BNR

4.7795 RON +0.0239 (+0.50%)

Curs comunicat de BNR în .

Evoluție USD

Minim
4.4352
Maxim
4.8088
Medie
4.5919
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
4.7795 +0.0239
4.7556 +0.0038
4.7518 -0.0243
4.7761 +0.0103
4.7658 -0.0040
4.7698 -0.0245
4.7943 -0.0145
4.8088 +0.0111
4.7977 +0.0232
4.7745 -0.0025
4.7770 +0.0130
4.7640 +0.0151
4.7489 -0.0027
4.7516 -0.0004
4.7520 +0.0090
4.7430 -0.0141
4.7571 -0.0135
4.7706 -0.0042
4.7748 +0.0034
4.7714 +0.0102
4.7612 -0.0202
4.7814 +0.0013
4.7801 +0.0185
4.7616 +0.0047
4.7569 +0.0050
4.7519 +0.0754
4.6765 +0.0291
4.6474 -0.0094
4.6568 +0.0171
4.6397 +0.0108
4.6289 -0.0106
4.6395 +0.0130
4.6265 +0.0331
4.5934 +0.0067
4.5867 +0.0028
4.5839 -0.0005
4.5844 +0.0233
4.5611 -0.0013
4.5624 +0.0082
4.5542 +0.0226
4.5316 +0.0152
4.5164 -0.0030
4.5194 -0.0030
4.5224 +0.0042
4.5182 -0.0017
4.5199 -0.0067
4.5266 -0.0146
4.5412 +0.0081
4.5331 -0.0004
4.5335 +0.0164
4.5171 +0.0010
4.5161 +0.0084
4.5077 +0.0063
4.5014 -0.0023
4.5037 +0.0111
4.4926 +0.0042
4.4884 -0.0306
4.5190 -0.0108
4.5298 +0.0103
4.5195 -0.0194
4.5389 -0.0086
4.5475 +0.0050
4.5425 -0.0019
4.5444 +0.0115
4.5329 -0.0255
4.5584 +0.0077
4.5507 +0.0027
4.5480 -0.0144
4.5624 +0.0121
4.5503 -0.0092
4.5595 -0.0137
4.5732 -0.0194
4.5926 -0.0124
4.6050 +0.0141
4.5909 -0.0065
4.5974 +0.0102
4.5872 -0.0059
4.5931 +0.0081
4.5850 -0.0013
4.5863 +0.0031
4.5832 +0.0119
4.5713 -0.0179
4.5892 -0.0122
4.6014 +0.0213
4.5801 +0.0010
4.5791 -0.0033
4.5824 -0.0056
4.5880 +0.0065
4.5815 -0.0027
4.5842 +0.0081
4.5761 -0.0114
4.5875 -0.0148
4.6023 +0.0013
4.6010 +0.0013
4.5997 +0.0085
4.5912 -0.0123
4.6035 -0.0192
4.6227 +0.0246
4.5981 +0.0275
4.5706 -0.0004
4.5710 +0.0126
4.5584 +0.0483
4.5101 +0.0010
4.5091 -0.0033
4.5124 -0.0070
4.5194 -0.0228
4.5422 +0.0136
4.5286 -0.0029
4.5315 -0.0250
4.5565 +0.0463
4.5102 -0.0121
4.5223 -0.0058
4.5281 +0.0139
4.5142 +0.0043
4.5099 -0.0076
4.5175 +0.0185
4.4990 +0.0012
4.4978 -0.0089
4.5067 -0.0164
4.5231 +0.0134
4.5097 -0.0082
4.5179 +0.0188
4.4991 +0.0220
4.4771 -0.0030
4.4801 +0.0346
4.4455 -0.0024
4.4479 +0.0127
4.4352 -0.0019
4.4371 -0.0122
4.4493 -0.0234
4.4727 -0.0019
4.4746 –

Alte valute cotate de BNR