BRL · Real brazilian

Curs Real brazilian (BRL) la BNR

0.8684 RON -0.0021 (-0.24%)

Curs comunicat de BNR în .

Evoluție BRL

Minim
0.8647
Maxim
0.9615
Medie
0.8967
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
0.8684 -0.0021
0.8705 +0.0048
0.8657 -0.0127
0.8784 +0.0025
0.8759 -0.0105
0.8864 -0.0103
0.8967 -0.0022
0.8989 +0.0058
0.8931 -0.0684
0.9615 +0.0161
0.9454 -0.0020
0.9474 +0.0030
0.9444 +0.0010
0.9434 +0.0052
0.9382 +0.0079
0.9303 -0.0121
0.9424 -0.0066
0.9490 -0.0084
0.9574 +0.0016
0.9558 +0.0071
0.9487 -0.0035
0.9522 -0.0071
0.9593 +0.0059
0.9534 +0.0426
0.9108 +0.0019
0.9089 +0.0061
0.9028 +0.0095
0.8933 +0.0017
0.8916 -0.0029
0.8945 +0.0025
0.8920 -0.0057
0.8977 -0.0080
0.9057 +0.0073
0.8984 +0.0068
0.8916 -0.0020
0.8936 +0.0029
0.8907 +0.0055
0.8852 -0.0013
0.8865 -0.0016
0.8881 -0.0007
0.8888 +0.0047
0.8841 -0.0036
0.8877 +0.0055
0.8822 +0.0008
0.8814 -0.0042
0.8856 -0.0039
0.8895 +0.0088
0.8807 +0.0066
0.8741 -0.0004
0.8745 -0.0004
0.8749 -0.0018
0.8767 +0.0013
0.8754 +0.0030
0.8724 -0.0042
0.8766 +0.0119
0.8647 -0.0018
0.8665 +0.0001
0.8664 -0.0045
0.8709 +0.0045
0.8664 -0.0098
0.8762 +0.0002
0.8760 -0.0043
0.8803 -0.0092
0.8895 -0.0018
0.8913 -0.0003
0.8916 +0.0032
0.8884 +0.0015
0.8869 -0.0095
0.8964 0.0000
0.8964 -0.0044
0.9008 +0.0075
0.8933 -0.0021
0.8954 -0.0054
0.9008 -0.0016
0.9024 -0.0021
0.9045 -0.0025
0.9070 +0.0023
0.9047 +0.0044
0.9003 +0.0031
0.8972 -0.0021
0.8993 -0.0012
0.9005 -0.0038
0.9043 +0.0077
0.8966 +0.0001
0.8965 +0.0015
0.8950 +0.0054
0.8896 +0.0008
0.8888 -0.0049
0.8937 +0.0068
0.8869 +0.0080
0.8789 -0.0031
0.8820 -0.0099
0.8919 +0.0025
0.8894 0.0000
0.8894 +0.0023
0.8871 -0.0002
0.8873 -0.0045
0.8918 -0.0021
0.8939 +0.0070
0.8869 +0.0007
0.8862 -0.0066
0.8928 +0.0073
0.8855 -0.0068
0.8923 +0.0012
0.8911 +0.0050
0.8861 +0.0097
0.8764 +0.0007
0.8757 +0.0031
0.8726 -0.0084
0.8810 -0.0096
0.8906 -0.0031
0.8937 -0.0110
0.9047 +0.0066
0.8981 +0.0041
0.8940 +0.0011
0.8929 -0.0011
0.8940 -0.0038
0.8978 +0.0037
0.8941 -0.0095
0.9036 +0.0009
0.9027 +0.0077
0.8950 -0.0065
0.9015 +0.0160
0.8855 -0.0132
0.8987 +0.0117
0.8870 -0.0216
0.9086 +0.0010
0.9076 +0.0013
0.9063 +0.0030
0.9033 -0.0050
0.9083 -0.0025
0.9108 –

Alte valute cotate de BNR