HUF · Forint maghiar

Curs Forint maghiar (HUF) la BNR

1.4662 RON / 100 HUF -0.0046 (-0.31%)

Curs comunicat de BNR în , adică 0.014662 RON pentru 1 HUF.

Evoluție HUF

Minim
0.0142
Maxim
0.0150
Medie
0.0146
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
1.4662 -0.0046
1.4708 +0.0004
1.4704 +0.0067
1.4637 -0.0008
1.4645 +0.0043
1.4602 -0.0004
1.4606 +0.0037
1.4569 -0.0008
1.4577 +0.0037
1.4540 -0.0040
1.4580 -0.0026
1.4606 +0.0030
1.4576 -0.0032
1.4608 -0.0069
1.4677 -0.0018
1.4695 +0.0017
1.4678 -0.0006
1.4684 +0.0031
1.4653 +0.0042
1.4611 -0.0031
1.4642 +0.0065
1.4577 -0.0010
1.4587 -0.0063
1.4650 +0.0165
1.4485 -0.0041
1.4526 +0.0169
1.4357 -0.0049
1.4406 +0.0054
1.4352 +0.0002
1.4350 -0.0105
1.4455 +0.0060
1.4395 -0.0098
1.4493 -0.0070
1.4563 +0.0045
1.4518 +0.0046
1.4472 +0.0029
1.4443 +0.0012
1.4431 +0.0081
1.4350 -0.0028
1.4378 -0.0048
1.4426 -0.0023
1.4449 +0.0010
1.4439 +0.0020
1.4419 -0.0083
1.4502 +0.0038
1.4464 +0.0146
1.4318 +0.0086
1.4232 -0.0100
1.4332 -0.0103
1.4435 +0.0005
1.4430 +0.0008
1.4422 -0.0170
1.4592 +0.0067
1.4525 +0.0018
1.4507 +0.0040
1.4467 +0.0038
1.4429 +0.0054
1.4375 -0.0013
1.4388 -0.0089
1.4477 +0.0035
1.4442 +0.0013
1.4429 +0.0042
1.4387 +0.0043
1.4344 -0.0076
1.4420 +0.0053
1.4367 -0.0090
1.4457 -0.0026
1.4483 +0.0058
1.4425 +0.0021
1.4404 -0.0016
1.4420 -0.0073
1.4493 +0.0013
1.4480 -0.0037
1.4517 -0.0039
1.4556 +0.0122
1.4434 +0.0050
1.4384 -0.0001
1.4385 -0.0160
1.4545 +0.0051
1.4494 +0.0053
1.4441 -0.0124
1.4565 -0.0023
1.4588 +0.0056
1.4532 -0.0149
1.4681 -0.0013
1.4694 +0.0084
1.4610 -0.0001
1.4611 -0.0150
1.4761 -0.0043
1.4804 -0.0023
1.4827 +0.0099
1.4728 +0.0009
1.4719 -0.0008
1.4727 -0.0058
1.4785 -0.0039
1.4824 +0.0069
1.4755 -0.0002
1.4757 -0.0066
1.4823 -0.0050
1.4873 +0.0021
1.4852 -0.0031
1.4883 -0.0085
1.4968 -0.0011
1.4979 +0.0035
1.4944 +0.0093
1.4851 +0.0118
1.4733 +0.0015
1.4718 -0.0041
1.4759 +0.0063
1.4696 -0.0118
1.4814 -0.0027
1.4841 +0.0041
1.4800 -0.0007
1.4807 -0.0025
1.4832 +0.0061
1.4771 +0.0008
1.4763 +0.0080
1.4683 -0.0010
1.4693 +0.0089
1.4604 -0.0007
1.4611 +0.0124
1.4487 +0.0012
1.4475 +0.0036
1.4439 -0.0018
1.4457 -0.0104
1.4561 +0.0093
1.4468 -0.0136
1.4604 -0.0087
1.4691 -0.0040
1.4731 -0.0047
1.4778 +0.0113
1.4665 –

Alte valute cotate de BNR