IDR · Rupie indoneziană

Curs Rupie indoneziană (IDR) la BNR

0.0264 RON / 100 IDR +0.0002 (+0.76%)

Curs comunicat de BNR în , adică 0.000264 RON pentru 1 IDR.

Minim
0.0003
Maxim
0.0003
Medie
0.0003
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
0.0264 +0.0002
0.0262 0.0000
0.0262 -0.0002
0.0264 +0.0001
0.0263 -0.0001
0.0264 -0.0001
0.0265 0.0000
0.0265 +0.0001
0.0264 0.0000
0.0264 0.0000
0.0264 -0.0001
0.0265 +0.0001
0.0264 +0.0001
0.0263 0.0000
0.0263 0.0000
0.0263 -0.0002
0.0265 -0.0001
0.0266 -0.0001
0.0267 +0.0001
0.0266 0.0000
0.0266 -0.0001
0.0267 -0.0001
0.0268 +0.0001
0.0267 +0.0001
0.0266 0.0000
0.0266 +0.0006
0.0260 0.0000
0.0260 +0.0001
0.0259 +0.0001
0.0258 -0.0001
0.0259 0.0000
0.0259 +0.0001
0.0258 +0.0001
0.0257 0.0000
0.0257 -0.0001
0.0258 0.0000
0.0258 0.0000
0.0258 0.0000
0.0258 0.0000
0.0258 +0.0001
0.0257 0.0000
0.0257 0.0000
0.0257 0.0000
0.0257 +0.0001
0.0256 0.0000
0.0256 0.0000
0.0256 0.0000
0.0256 0.0000
0.0256 0.0000
0.0256 +0.0001
0.0255 +0.0001
0.0254 0.0000
0.0254 0.0000
0.0254 0.0000
0.0254 0.0000
0.0254 +0.0001
0.0253 -0.0001
0.0254 0.0000
0.0254 -0.0001
0.0255 0.0000
0.0255 0.0000
0.0255 +0.0001
0.0254 -0.0001
0.0255 0.0000
0.0255 0.0000
0.0255 +0.0001
0.0254 0.0000
0.0254 +0.0001
0.0253 -0.0002
0.0255 +0.0002
0.0253 -0.0001
0.0254 0.0000
0.0254 -0.0001
0.0255 0.0000
0.0255 -0.0001
0.0256 0.0000
0.0256 -0.0001
0.0257 +0.0001
0.0256 +0.0001
0.0255 -0.0001
0.0256 +0.0002
0.0254 0.0000
0.0254 0.0000
0.0254 +0.0001
0.0253 0.0000
0.0253 0.0000
0.0253 -0.0002
0.0255 0.0000
0.0255 0.0000
0.0255 0.0000
0.0255 0.0000
0.0255 -0.0001
0.0256 -0.0001
0.0257 -0.0001
0.0258 +0.0001
0.0257 0.0000
0.0257 -0.0001
0.0258 0.0000
0.0258 +0.0001
0.0257 0.0000
0.0257 0.0000
0.0257 +0.0003
0.0254 -0.0001
0.0255 0.0000
0.0255 +0.0002
0.0253 0.0000
0.0253 +0.0001
0.0252 +0.0001
0.0251 +0.0001
0.0250 0.0000
0.0250 -0.0001
0.0251 -0.0001
0.0252 -0.0001
0.0253 +0.0001
0.0252 -0.0002
0.0254 +0.0001
0.0253 0.0000
0.0253 -0.0001
0.0254 -0.0002
0.0256 0.0000
0.0256 +0.0001
0.0255 +0.0002
0.0253 -0.0001
0.0254 +0.0002
0.0252 -0.0003
0.0255 +0.0001
0.0254 0.0000
0.0254 -0.0001
0.0255 -0.0001
0.0256 -0.0002
0.0258 0.0000
0.0258 –

Alte valute cotate de BNR