MDL · Leu moldovenesc

Curs Leu moldovenesc (MDL) la BNR

0.2656 RON +0.0010 (+0.38%)

Curs comunicat de BNR în .

Evoluție MDL

Minim
0.2582
Maxim
0.2670
Medie
0.2618
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
0.2656 +0.0010
0.2646 0.0000
0.2646 -0.0004
0.2650 -0.0008
0.2658 -0.0001
0.2659 +0.0004
0.2655 +0.0004
0.2651 +0.0005
0.2646 +0.0002
0.2644 -0.0004
0.2648 -0.0006
0.2654 +0.0006
0.2648 -0.0002
0.2650 0.0000
0.2650 -0.0005
0.2655 -0.0001
0.2656 0.0000
0.2656 +0.0002
0.2654 -0.0006
0.2660 -0.0008
0.2668 -0.0002
0.2670 0.0000
0.2670 +0.0005
0.2665 +0.0013
0.2652 -0.0006
0.2658 +0.0036
0.2622 +0.0003
0.2619 +0.0005
0.2614 +0.0004
0.2610 +0.0001
0.2609 -0.0008
0.2617 -0.0005
0.2622 +0.0009
0.2613 -0.0004
0.2617 0.0000
0.2617 +0.0001
0.2616 -0.0003
0.2619 +0.0002
0.2617 -0.0001
0.2618 -0.0003
0.2621 +0.0001
0.2620 -0.0004
0.2624 +0.0001
0.2623 0.0000
0.2623 +0.0002
0.2621 -0.0003
0.2624 +0.0005
0.2619 +0.0006
0.2613 +0.0004
0.2609 0.0000
0.2609 -0.0002
0.2611 0.0000
0.2611 0.0000
0.2611 -0.0009
0.2620 -0.0011
0.2631 -0.0003
0.2634 +0.0003
0.2631 +0.0005
0.2626 +0.0001
0.2625 +0.0001
0.2624 +0.0002
0.2622 +0.0005
0.2617 +0.0003
0.2614 +0.0002
0.2612 -0.0009
0.2621 +0.0002
0.2619 +0.0005
0.2614 +0.0003
0.2611 +0.0004
0.2607 -0.0002
0.2609 -0.0001
0.2610 +0.0006
0.2604 0.0000
0.2604 -0.0003
0.2607 -0.0003
0.2610 -0.0002
0.2612 +0.0003
0.2609 +0.0003
0.2606 -0.0002
0.2608 -0.0001
0.2609 0.0000
0.2609 -0.0002
0.2611 -0.0001
0.2612 +0.0005
0.2607 -0.0001
0.2608 +0.0001
0.2607 +0.0002
0.2605 +0.0004
0.2601 +0.0003
0.2598 -0.0004
0.2602 -0.0001
0.2603 +0.0001
0.2602 0.0000
0.2602 +0.0001
0.2601 -0.0001
0.2602 +0.0004
0.2598 -0.0005
0.2603 +0.0003
0.2600 +0.0009
0.2591 -0.0001
0.2592 +0.0001
0.2591 -0.0004
0.2595 0.0000
0.2595 -0.0008
0.2603 -0.0003
0.2606 -0.0004
0.2610 +0.0002
0.2608 +0.0004
0.2604 -0.0003
0.2607 -0.0003
0.2610 -0.0005
0.2615 0.0000
0.2615 +0.0003
0.2612 +0.0003
0.2609 +0.0003
0.2606 +0.0008
0.2598 +0.0003
0.2595 -0.0007
0.2602 -0.0002
0.2604 0.0000
0.2604 +0.0002
0.2602 +0.0005
0.2597 +0.0012
0.2585 0.0000
0.2585 -0.0002
0.2587 +0.0004
0.2583 +0.0001
0.2582 -0.0004
0.2586 -0.0008
0.2594 -0.0017
0.2611 -0.0001
0.2612 –

Alte valute cotate de BNR