RUB · Rublă rusească

Curs Rublă rusească (RUB) la BNR

0.0584 RON +0.0001 (+0.17%)

Curs comunicat de BNR în .

Evoluție RUB

Minim
0.0521
Maxim
0.0637
Medie
0.0579
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
0.0584 +0.0001
0.0583 +0.0003
0.0580 -0.0006
0.0586 -0.0003
0.0589 -0.0005
0.0594 -0.0001
0.0595 -0.0002
0.0597 +0.0002
0.0595 +0.0003
0.0592 0.0000
0.0592 +0.0004
0.0588 +0.0010
0.0578 +0.0006
0.0572 -0.0001
0.0573 +0.0006
0.0567 -0.0002
0.0569 +0.0001
0.0568 -0.0002
0.0570 +0.0003
0.0567 +0.0006
0.0561 +0.0002
0.0559 0.0000
0.0559 +0.0005
0.0554 -0.0007
0.0561 -0.0008
0.0569 +0.0007
0.0562 +0.0009
0.0553 +0.0001
0.0552 +0.0003
0.0549 +0.0001
0.0548 +0.0002
0.0546 -0.0003
0.0549 +0.0001
0.0548 +0.0004
0.0544 0.0000
0.0544 +0.0001
0.0543 0.0000
0.0543 0.0000
0.0543 +0.0002
0.0541 +0.0003
0.0538 +0.0001
0.0537 +0.0008
0.0529 +0.0006
0.0523 -0.0001
0.0524 +0.0003
0.0521 -0.0001
0.0522 -0.0001
0.0523 0.0000
0.0523 -0.0001
0.0524 -0.0004
0.0528 0.0000
0.0528 -0.0007
0.0535 +0.0002
0.0533 -0.0007
0.0540 -0.0002
0.0542 +0.0003
0.0539 +0.0009
0.0530 -0.0004
0.0534 +0.0003
0.0531 -0.0010
0.0541 -0.0003
0.0544 -0.0005
0.0549 -0.0003
0.0552 +0.0004
0.0548 -0.0007
0.0555 -0.0003
0.0558 -0.0003
0.0561 -0.0002
0.0563 -0.0008
0.0571 -0.0003
0.0574 +0.0001
0.0573 -0.0005
0.0578 -0.0008
0.0586 -0.0002
0.0588 -0.0001
0.0589 +0.0004
0.0585 0.0000
0.0585 +0.0001
0.0584 -0.0002
0.0586 +0.0001
0.0585 -0.0001
0.0586 0.0000
0.0586 -0.0009
0.0595 -0.0003
0.0598 0.0000
0.0598 -0.0006
0.0604 +0.0002
0.0602 +0.0002
0.0600 +0.0010
0.0590 -0.0002
0.0592 +0.0004
0.0588 -0.0003
0.0591 +0.0001
0.0590 -0.0002
0.0592 -0.0002
0.0594 -0.0019
0.0613 -0.0005
0.0618 +0.0003
0.0615 -0.0006
0.0621 -0.0001
0.0622 0.0000
0.0622 +0.0002
0.0620 -0.0005
0.0625 +0.0005
0.0620 -0.0005
0.0625 -0.0007
0.0632 +0.0003
0.0629 -0.0004
0.0633 +0.0010
0.0623 +0.0008
0.0615 +0.0006
0.0609 -0.0010
0.0619 -0.0003
0.0622 -0.0013
0.0635 -0.0001
0.0636 +0.0003
0.0633 +0.0006
0.0627 -0.0005
0.0632 -0.0002
0.0634 -0.0003
0.0637 +0.0002
0.0635 +0.0002
0.0633 +0.0014
0.0619 +0.0007
0.0612 +0.0005
0.0607 -0.0001
0.0608 +0.0007
0.0601 +0.0002
0.0599 0.0000
0.0599 +0.0001
0.0598 +0.0002
0.0596 –

Alte valute cotate de BNR