XAU · Gram de aur

Curs Gram de aur (XAU) la BNR

624.9110 RON -6.1021 (-0.97%)

Curs comunicat de BNR în .

Evoluție XAU

Minim
588.7371
Maxim
680.6943
Medie
629.4682
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
624.9110 -6.1021
631.0131 +13.6952
617.3179 +17.8625
599.4554 +2.0174
597.4380 -12.1326
609.5706 -11.3746
620.9452 -4.4798
625.4250 +6.4106
619.0144 +3.1675
615.8469 -1.9538
617.8007 -7.8814
625.6821 -3.6731
629.3552 +0.7533
628.6019 -8.3829
636.9848 -0.7936
637.7784 +1.7744
636.0040 +0.5233
635.4807 -7.3560
642.8367 +2.9574
639.8793 -1.0136
640.8929 +7.4036
633.4893 +0.4652
633.0241 -2.8623
635.8864 -0.0970
635.9834 -3.2176
639.2010 +13.6022
625.5988 +0.0689
625.5299 +4.9795
620.5504 +0.7407
619.8097 -18.9822
638.7919 +4.1306
634.6613 -6.7387
641.4000 +3.0038
638.3962 -2.4753
640.8715 -3.8379
644.7094 +9.4416
635.2678 -0.3984
635.6662 +9.1606
626.5056 -0.4472
626.9528 -5.9367
632.8895 -5.1981
638.0876 -0.1773
638.2649 -1.9459
640.2108 -0.3413
640.5521 -8.9662
649.5183 +4.8369
644.6814 +15.5780
629.1034 -7.8805
636.9839 -10.6848
647.6687 -21.3481
669.0168 +3.5909
665.4259 -4.5997
670.0256 -1.7213
671.7469 -0.4993
672.2462 +10.5342
661.7120 +14.5118
647.2002 +13.8567
633.3435 -6.5055
639.8490 +1.2708
638.5782 +3.1840
635.3942 -4.9021
640.2963 -3.9149
644.2112 +5.3850
638.8262 +6.1319
632.6943 -0.0881
632.7824 +7.3854
625.3970 +17.4449
607.9521 +14.2243
593.7278 +0.2894
593.4384 -1.1913
594.6297 -4.0286
598.6583 +2.7168
595.9415 -0.6537
596.5952 -8.1464
604.7416 +5.2137
599.5279 -4.1349
603.6628 -4.3320
607.9948 +8.3729
599.6219 +6.8944
592.7275 +3.9904
588.7371 -3.9694
592.7065 -1.5880
594.2945 -0.8619
595.1564 -4.1944
599.3508 -4.6549
604.0057 -0.8203
604.8260 +7.5236
597.3024 -11.1577
608.4601 -2.0808
610.5409 -3.2861
613.8270 +13.7792
600.0478 +10.4687
589.5791 -5.8620
595.4411 -1.1304
596.5715 -1.7649
598.3364 +7.6039
590.7325 -13.9832
604.7157 -3.9681
608.6838 -9.5341
618.2179 +6.2011
612.0168 -13.8725
625.8893 -1.5533
627.4426 -2.7299
630.1725 +0.4652
629.7073 +16.0431
613.6642 +15.7843
597.8799 -8.7419
606.6218 -24.2010
630.8228 +2.0102
628.8126 -18.6641
647.4767 -2.9147
650.3914 +2.8602
647.5312 -10.0440
657.5752 -0.4662
658.0414 +19.6011
638.4403 -11.4474
649.8877 -3.4080
653.2957 -8.3783
661.6740 +2.7558
658.9182 +1.7844
657.1338 +5.9531
651.1807 -5.7175
656.8982 +3.0703
653.8279 -0.3091
654.1370 -17.6126
671.7496 +0.0387
671.7109 +1.8510
669.8599 +5.0886
664.7713 -8.7404
673.5117 -7.1826
680.6943 +4.6203
676.0740 –

Alte valute cotate de BNR