XAU · Gram de aur

Curs Gram de aur (XAU) la BNR

624.9110 RON -6.1021 (-0.97%)

Curs comunicat de BNR în .

Evoluție XAU

Minim
249.2179
Maxim
755.1450
Medie
398.6808
Zile cotate
1251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2021 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 1251 zile
DataCurs (RON)Variație
624.9110 -6.1021
631.0131 +13.6952
617.3179 +17.8625
599.4554 +2.0174
597.4380 -12.1326
609.5706 -11.3746
620.9452 -4.4798
625.4250 +6.4106
619.0144 +3.1675
615.8469 -1.9538
617.8007 -7.8814
625.6821 -3.6731
629.3552 +0.7533
628.6019 -8.3829
636.9848 -0.7936
637.7784 +1.7744
636.0040 +0.5233
635.4807 -7.3560
642.8367 +2.9574
639.8793 -1.0136
640.8929 +7.4036
633.4893 +0.4652
633.0241 -2.8623
635.8864 -0.0970
635.9834 -3.2176
639.2010 +13.6022
625.5988 +0.0689
625.5299 +4.9795
620.5504 +0.7407
619.8097 -18.9822
638.7919 +4.1306
634.6613 -6.7387
641.4000 +3.0038
638.3962 -2.4753
640.8715 -3.8379
644.7094 +9.4416
635.2678 -0.3984
635.6662 +9.1606
626.5056 -0.4472
626.9528 -5.9367
632.8895 -5.1981
638.0876 -0.1773
638.2649 -1.9459
640.2108 -0.3413
640.5521 -8.9662
649.5183 +4.8369
644.6814 +15.5780
629.1034 -7.8805
636.9839 -10.6848
647.6687 -21.3481
669.0168 +3.5909
665.4259 -4.5997
670.0256 -1.7213
671.7469 -0.4993
672.2462 +10.5342
661.7120 +14.5118
647.2002 +13.8567
633.3435 -6.5055
639.8490 +1.2708
638.5782 +3.1840
635.3942 -4.9021
640.2963 -3.9149
644.2112 +5.3850
638.8262 +6.1319
632.6943 -0.0881
632.7824 +7.3854
625.3970 +17.4449
607.9521 +14.2243
593.7278 +0.2894
593.4384 -1.1913
594.6297 -4.0286
598.6583 +2.7168
595.9415 -0.6537
596.5952 -8.1464
604.7416 +5.2137
599.5279 -4.1349
603.6628 -4.3320
607.9948 +8.3729
599.6219 +6.8944
592.7275 +3.9904
588.7371 -3.9694
592.7065 -1.5880
594.2945 -0.8619
595.1564 -4.1944
599.3508 -4.6549
604.0057 -0.8203
604.8260 +7.5236
597.3024 -11.1577
608.4601 -2.0808
610.5409 -3.2861
613.8270 +13.7792
600.0478 +10.4687
589.5791 -5.8620
595.4411 -1.1304
596.5715 -1.7649
598.3364 +7.6039
590.7325 -13.9832
604.7157 -3.9681
608.6838 -9.5341
618.2179 +6.2011
612.0168 -13.8725
625.8893 -1.5533
627.4426 -2.7299
630.1725 +0.4652
629.7073 +16.0431
613.6642 +15.7843
597.8799 -8.7419
606.6218 -24.2010
630.8228 +2.0102
628.8126 -18.6641
647.4767 -2.9147
650.3914 +2.8602
647.5312 -10.0440
657.5752 -0.4662
658.0414 +19.6011
638.4403 -11.4474
649.8877 -3.4080
653.2957 -8.3783
661.6740 +2.7558
658.9182 +1.7844
657.1338 +5.9531
651.1807 -5.7175
656.8982 +3.0703
653.8279 -0.3091
654.1370 -17.6126
671.7496 +0.0387
671.7109 +1.8510
669.8599 +5.0886
664.7713 -8.7404
673.5117 -7.1826
680.6943 +4.6203
676.0740 +22.4928
653.5812 +0.3278
653.2534 -0.3051
653.5585 +15.1787
638.3798 -7.1826
645.5624 -9.9782
655.5406 -0.8160
656.3566 -1.7862
658.1428 -4.8882
663.0310 -4.3658
667.3968 -1.0311
668.4279 +2.3835
666.0444 -2.5651
668.6095 +2.3000
666.3095 +2.8519
663.4576 +0.1363
663.3213 -7.8551
671.1764 +9.5508
661.6256 -4.7370
666.3626 +2.2763
664.0863 +6.3249
657.7614 -10.5608
668.3222 +16.5873
651.7349 +5.3856
646.3493 +17.3580
628.9913 -0.9786
629.9699 -13.3852
643.3551 +17.1710
626.1841 +16.9075
609.2766 -50.1563
659.4329 -8.1233
667.5562 -38.2802
705.8364 -5.7279
711.5643 -2.0948
713.6591 -14.3314
727.9905 -6.4623
734.4528 +2.1008
732.3520 +3.6795
728.6725 +6.7177
721.9548 +2.6222
719.3326 -9.3117
728.6443 -1.5460
730.1903 -11.2192
741.4095 -10.6720
752.0815 +33.4018
718.6797 +0.3978
718.2819 -1.3291
719.6110 +1.0196
718.5914 +2.3261
716.2653 +15.3086
700.9567 +7.6968
693.2599 +13.4349
679.8250 +0.2762
679.5488 -11.8749
691.4237 +5.4211
686.0026 -11.4621
697.4647 -2.2609
699.7256 +4.9940
694.7316 +4.7366
689.9950 +13.3261
676.6689 -1.5396
678.2085 -22.3997
700.6082 +17.3599
683.2483 +38.3401
644.9082 -54.4099
699.3181 -55.8269
755.1450 +34.3972
720.7478 +19.8852
700.8626 -2.4894
703.3520 +15.6043
687.7477 +11.0281
676.7196 -4.1931
680.9127 +20.6716
660.2411 +3.2798
656.9613 +8.1550
648.8063 -0.5606
649.3669 -1.2441
650.6110 +7.4148
643.1962 -0.1653
643.3615 +15.4690
627.8925 +7.2711
620.6214 -0.7151
621.3365 +20.2529
601.0836 -8.7639
609.8475 -10.2331
620.0806 -2.4995
622.5801 +0.3510
622.2291 +7.2922
614.9369 +10.3903
604.5466 +0.7860
603.7606 +0.9136
602.8470 +7.1374
595.7096 -9.4395
605.1491 +0.9191
604.2300 +14.7490
589.4810 -0.3832
589.8642 -1.0297
590.8939 +0.6976
590.1963 -3.3006
593.4969 +4.1368
589.3601 +0.0937
589.2664 -0.8055
590.0719 +0.0506
590.0213 +2.9767
587.0446 -0.8545
587.8991 +1.6906
586.2085 +9.8547
576.3538 +2.6841
573.6697 -3.0550
576.7247 -4.5263
581.2510 +9.8331
571.4179 -3.0264
574.4443 -12.2072
586.6515 -9.2539
595.9054 +12.8128
583.0926 -1.8823
584.9749 +8.5292
576.4457 +9.1462
567.2995 -1.6635
568.9630 +3.9514
565.0116 -2.2725
567.2841 -0.3462
567.6303 +1.4743
566.1560 +5.1757
560.9803 -3.8930
564.8733 +15.1060
549.7673 -17.4890
567.2563 -5.2632
572.5195 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR