XDR · Drepturi speciale de tragere (DST)

Curs Drepturi speciale de tragere (DST) (XDR) la BNR

6.4710 RON +0.0202 (+0.31%)

Curs comunicat de BNR în .

Evoluție XDR

Minim
6.0937
Maxim
6.4986
Medie
6.2574
Zile cotate
132

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.05.2026 – 06.11.2026.

Cursuri zilnice

132 zile
DataCurs (RON)Variație
6.4710 +0.0202
6.4508 +0.0020
6.4488 -0.0202
6.4690 +0.0072
6.4618 -0.0067
6.4685 -0.0169
6.4854 -0.0132
6.4986 +0.0086
6.4900 +0.0206
6.4694 -0.0063
6.4757 +0.0125
6.4632 +0.0250
6.4382 +0.0001
6.4381 +0.0015
6.4366 +0.0047
6.4319 -0.0109
6.4428 -0.0114
6.4542 -0.0025
6.4567 +0.0039
6.4528 +0.0070
6.4458 -0.0177
6.4635 -0.0012
6.4647 +0.0158
6.4489 +0.0125
6.4364 -0.0009
6.4373 +0.0972
6.3401 +0.0212
6.3189 -0.0058
6.3247 +0.0141
6.3106 +0.0165
6.2941 -0.0098
6.3039 +0.0065
6.2974 +0.0305
6.2669 +0.0054
6.2615 +0.0056
6.2559 -0.0046
6.2605 +0.0161
6.2444 -0.0013
6.2457 +0.0084
6.2373 +0.0197
6.2176 +0.0124
6.2052 -0.0029
6.2081 -0.0005
6.2086 +0.0055
6.2031 +0.0034
6.1997 -0.0054
6.2051 -0.0050
6.2101 +0.0052
6.2049 -0.0016
6.2065 +0.0139
6.1926 +0.0004
6.1922 +0.0049
6.1873 +0.0080
6.1793 -0.0018
6.1811 +0.0061
6.1750 +0.0057
6.1693 -0.0187
6.1880 -0.0071
6.1951 +0.0079
6.1872 -0.0171
6.2043 -0.0060
6.2103 +0.0043
6.2060 -0.0015
6.2075 +0.0107
6.1968 -0.0284
6.2252 +0.0072
6.2180 +0.0027
6.2153 -0.0118
6.2271 +0.0097
6.2174 -0.0019
6.2193 -0.0007
6.2200 -0.0093
6.2293 -0.0088
6.2381 +0.0095
6.2286 -0.0050
6.2336 +0.0058
6.2278 -0.0070
6.2348 +0.0039
6.2309 -0.0043
6.2352 +0.0047
6.2305 +0.0074
6.2231 -0.0111
6.2342 -0.0126
6.2468 +0.0237
6.2231 -0.0007
6.2238 -0.0006
6.2244 -0.0017
6.2261 +0.0030
6.2231 +0.0012
6.2219 +0.0004
6.2215 -0.0084
6.2299 -0.0080
6.2379 -0.0014
6.2393 +0.0024
6.2369 +0.0085
6.2284 -0.0066
6.2350 -0.0219
6.2569 +0.0177
6.2392 +0.0277
6.2115 -0.0024
6.2139 +0.0121
6.2018 +0.0367
6.1651 +0.0018
6.1633 -0.0066
6.1699 -0.0048
6.1747 -0.0179
6.1926 +0.0132
6.1794 -0.0056
6.1850 -0.0213
6.2063 +0.0339
6.1724 -0.0134
6.1858 -0.0066
6.1924 +0.0125
6.1799 +0.0078
6.1721 -0.0047
6.1768 +0.0190
6.1578 +0.0012
6.1566 -0.0136
6.1702 -0.0122
6.1824 +0.0143
6.1681 -0.0020
6.1701 +0.0206
6.1495 +0.0268
6.1227 -0.0012
6.1239 +0.0233
6.1006 -0.0018
6.1024 +0.0087
6.0937 -0.0093
6.1030 -0.0176
6.1206 -0.0338
6.1544 -0.0029
6.1573 –

Alte valute cotate de BNR