XDR · Drepturi speciale de tragere (DST)

Curs Drepturi speciale de tragere (DST) (XDR) la BNR

6.4710 RON +0.0202 (+0.31%)

Curs comunicat de BNR în .

Evoluție XDR

Minim
3.4674
Maxim
6.5590
Medie
5.2951
Zile cotate
5515

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 5515 zile
DataCurs (RON)Variație
6.4710 +0.0202
6.4508 +0.0020
6.4488 -0.0202
6.4690 +0.0072
6.4618 -0.0067
6.4685 -0.0169
6.4854 -0.0132
6.4986 +0.0086
6.4900 +0.0206
6.4694 -0.0063
6.4757 +0.0125
6.4632 +0.0250
6.4382 +0.0001
6.4381 +0.0015
6.4366 +0.0047
6.4319 -0.0109
6.4428 -0.0114
6.4542 -0.0025
6.4567 +0.0039
6.4528 +0.0070
6.4458 -0.0177
6.4635 -0.0012
6.4647 +0.0158
6.4489 +0.0125
6.4364 -0.0009
6.4373 +0.0972
6.3401 +0.0212
6.3189 -0.0058
6.3247 +0.0141
6.3106 +0.0165
6.2941 -0.0098
6.3039 +0.0065
6.2974 +0.0305
6.2669 +0.0054
6.2615 +0.0056
6.2559 -0.0046
6.2605 +0.0161
6.2444 -0.0013
6.2457 +0.0084
6.2373 +0.0197
6.2176 +0.0124
6.2052 -0.0029
6.2081 -0.0005
6.2086 +0.0055
6.2031 +0.0034
6.1997 -0.0054
6.2051 -0.0050
6.2101 +0.0052
6.2049 -0.0016
6.2065 +0.0139
6.1926 +0.0004
6.1922 +0.0049
6.1873 +0.0080
6.1793 -0.0018
6.1811 +0.0061
6.1750 +0.0057
6.1693 -0.0187
6.1880 -0.0071
6.1951 +0.0079
6.1872 -0.0171
6.2043 -0.0060
6.2103 +0.0043
6.2060 -0.0015
6.2075 +0.0107
6.1968 -0.0284
6.2252 +0.0072
6.2180 +0.0027
6.2153 -0.0118
6.2271 +0.0097
6.2174 -0.0019
6.2193 -0.0007
6.2200 -0.0093
6.2293 -0.0088
6.2381 +0.0095
6.2286 -0.0050
6.2336 +0.0058
6.2278 -0.0070
6.2348 +0.0039
6.2309 -0.0043
6.2352 +0.0047
6.2305 +0.0074
6.2231 -0.0111
6.2342 -0.0126
6.2468 +0.0237
6.2231 -0.0007
6.2238 -0.0006
6.2244 -0.0017
6.2261 +0.0030
6.2231 +0.0012
6.2219 +0.0004
6.2215 -0.0084
6.2299 -0.0080
6.2379 -0.0014
6.2393 +0.0024
6.2369 +0.0085
6.2284 -0.0066
6.2350 -0.0219
6.2569 +0.0177
6.2392 +0.0277
6.2115 -0.0024
6.2139 +0.0121
6.2018 +0.0367
6.1651 +0.0018
6.1633 -0.0066
6.1699 -0.0048
6.1747 -0.0179
6.1926 +0.0132
6.1794 -0.0056
6.1850 -0.0213
6.2063 +0.0339
6.1724 -0.0134
6.1858 -0.0066
6.1924 +0.0125
6.1799 +0.0078
6.1721 -0.0047
6.1768 +0.0190
6.1578 +0.0012
6.1566 -0.0136
6.1702 -0.0122
6.1824 +0.0143
6.1681 -0.0020
6.1701 +0.0206
6.1495 +0.0268
6.1227 -0.0012
6.1239 +0.0233
6.1006 -0.0018
6.1024 +0.0087
6.0937 -0.0093
6.1030 -0.0176
6.1206 -0.0338
6.1544 -0.0029
6.1573 +0.0373
6.1200 +0.0297
6.0903 +0.0676
6.0227 +0.0516
5.9711 +0.0074
5.9637 +0.0120
5.9517 -0.0143
5.9660 +0.0019
5.9641 +0.0142
5.9499 -0.0024
5.9523 +0.0015
5.9508 +0.0105
5.9403 +0.0024
5.9379 -0.0003
5.9382 +0.0021
5.9361 -0.0334
5.9695 -0.0013
5.9708 -0.0327
6.0035 +0.0005
6.0030 -0.0067
6.0097 -0.0035
6.0132 +0.0153
5.9979 -0.0359
6.0338 +0.0094
6.0244 +0.0054
6.0190 +0.0162
6.0028 +0.0120
5.9908 -0.0076
5.9984 -0.0286
6.0270 +0.0194
6.0076 -0.0252
6.0328 +0.0213
6.0115 -0.0098
6.0213 -0.0111
6.0324 -0.0005
6.0329 +0.0242
6.0087 +0.0147
5.9940 +0.0075
5.9865 -0.0203
6.0068 +0.0105
5.9963 +0.0066
5.9897 +0.0062
5.9835 -0.0097
5.9932 +0.0405
5.9527 +0.0167
5.9360 -0.0060
5.9420 +0.0012
5.9408 +0.0011
5.9397 +0.0028
5.9369 -0.0102
5.9471 +0.0092
5.9379 +0.0112
5.9267 -0.0026
5.9293 +0.0089
5.9204 -0.0011
5.9215 +0.0056
5.9159 +0.0166
5.8993 +0.0026
5.8967 -0.0139
5.9106 -0.0183
5.9289 -0.0024
5.9313 +0.0022
5.9291 -0.0087
5.9378 +0.0202
5.9176 +0.0177
5.8999 +0.0045
5.8954 +0.0128
5.8826 -0.0284
5.9110 -0.0089
5.9199 -0.0233
5.9432 -0.0098
5.9530 +0.0017
5.9513 +0.0062
5.9451 -0.0303
5.9754 +0.0011
5.9743 +0.0073
5.9670 +0.0069
5.9601 +0.0033
5.9568 +0.0036
5.9532 -0.0100
5.9632 +0.0116
5.9516 -0.0019
5.9535 +0.0102
5.9433 +0.0081
5.9352 +0.0093
5.9259 +0.0098
5.9161 +0.0002
5.9159 -0.0122
5.9281 -0.0062
5.9343 0.0000
5.9343 -0.0029
5.9372 +0.0074
5.9298 -0.0015
5.9313 -0.0013
5.9326 -0.0075
5.9401 -0.0204
5.9605 +0.0028
5.9577 +0.0033
5.9544 -0.0061
5.9605 +0.0056
5.9549 +0.0021
5.9528 -0.0123
5.9651 -0.0171
5.9822 +0.0088
5.9734 -0.0008
5.9742 -0.0104
5.9846 +0.0073
5.9773 -0.0082
5.9855 +0.0050
5.9805 +0.0109
5.9696 +0.0045
5.9651 +0.0058
5.9593 +0.0048
5.9545 -0.0018
5.9563 -0.0121
5.9684 -0.0005
5.9689 -0.0057
5.9746 -0.0053
5.9799 -0.0091
5.9890 -0.0095
5.9985 +0.0046
5.9939 +0.0032
5.9907 +0.0198
5.9709 +0.0112
5.9597 +0.0088
5.9509 -0.0004
5.9513 -0.0068
5.9581 -0.0065
5.9646 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR