CNY · Yuan renminbi chinez

Curs Yuan renminbi chinez (CNY) la BNR

0.7165 RON +0.0034 (+0.48%)

Curs comunicat de BNR în .

Evoluție CNY

Minim
0.4084
Maxim
0.7343
Medie
0.5892
Zile cotate
4457

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 4457 zile
DataCurs (RON)Variație
0.7165 +0.0034
0.7131 +0.0011
0.7120 -0.0038
0.7158 -0.0010
0.7168 -0.0001
0.7169 -0.0028
0.7197 -0.0016
0.7213 +0.0017
0.7196 +0.0036
0.7160 -0.0002
0.7162 +0.0022
0.7140 +0.0027
0.7113 -0.0003
0.7116 +0.0004
0.7112 +0.0018
0.7094 -0.0016
0.7110 -0.0018
0.7128 -0.0004
0.7132 +0.0003
0.7129 +0.0014
0.7115 -0.0019
0.7134 +0.0004
0.7130 +0.0028
0.7102 +0.0007
0.7095 +0.0007
0.7088 +0.0113
0.6975 +0.0043
0.6932 -0.0015
0.6947 +0.0033
0.6914 +0.0019
0.6895 -0.0016
0.6911 +0.0012
0.6899 +0.0043
0.6856 +0.0006
0.6850 +0.0006
0.6844 +0.0009
0.6835 +0.0035
0.6800 +0.0003
0.6797 +0.0008
0.6789 +0.0034
0.6755 +0.0021
0.6734 -0.0004
0.6738 -0.0001
0.6739 +0.0006
0.6733 -0.0002
0.6735 -0.0002
0.6737 -0.0019
0.6756 +0.0013
0.6743 -0.0003
0.6746 +0.0025
0.6721 +0.0001
0.6720 +0.0013
0.6707 +0.0008
0.6699 -0.0001
0.6700 +0.0015
0.6685 +0.0008
0.6677 -0.0030
0.6707 -0.0011
0.6718 +0.0011
0.6707 -0.0025
0.6732 -0.0012
0.6744 +0.0007
0.6737 0.0000
0.6737 +0.0015
0.6722 -0.0034
0.6756 +0.0013
0.6743 +0.0004
0.6739 -0.0017
0.6756 +0.0018
0.6738 -0.0015
0.6753 -0.0017
0.6770 -0.0019
0.6789 -0.0013
0.6802 +0.0017
0.6785 -0.0003
0.6788 +0.0012
0.6776 -0.0006
0.6782 +0.0006
0.6776 -0.0001
0.6777 +0.0015
0.6762 +0.0007
0.6755 -0.0020
0.6775 -0.0014
0.6789 +0.0034
0.6755 -0.0002
0.6757 +0.0012
0.6745 -0.0002
0.6747 +0.0004
0.6743 -0.0006
0.6749 +0.0002
0.6747 -0.0010
0.6757 -0.0017
0.6774 -0.0007
0.6781 +0.0011
0.6770 +0.0016
0.6754 -0.0018
0.6772 -0.0016
0.6788 +0.0010
0.6778 +0.0032
0.6746 -0.0007
0.6753 +0.0018
0.6735 +0.0061
0.6674 0.0000
0.6674 -0.0004
0.6678 -0.0006
0.6684 -0.0018
0.6702 +0.0021
0.6681 -0.0013
0.6694 -0.0022
0.6716 +0.0052
0.6664 -0.0012
0.6676 -0.0011
0.6687 +0.0013
0.6674 +0.0010
0.6664 +0.0001
0.6663 +0.0029
0.6634 +0.0005
0.6629 -0.0015
0.6644 -0.0014
0.6658 +0.0024
0.6634 -0.0007
0.6641 +0.0031
0.6610 +0.0025
0.6585 +0.0007
0.6578 +0.0026
0.6552 +0.0002
0.6550 +0.0022
0.6528 -0.0001
0.6529 -0.0013
0.6542 -0.0034
0.6576 +0.0007
0.6569 +0.0033
0.6536 +0.0039
0.6497 +0.0058
0.6439 +0.0060
0.6379 +0.0010
0.6369 +0.0012
0.6357 -0.0018
0.6375 +0.0002
0.6373 +0.0018
0.6355 -0.0007
0.6362 +0.0005
0.6357 +0.0021
0.6336 -0.0002
0.6338 +0.0002
0.6336 -0.0001
0.6337 -0.0041
0.6378 -0.0006
0.6384 -0.0042
0.6426 +0.0020
0.6406 -0.0013
0.6419 +0.0004
0.6415 +0.0016
0.6399 -0.0038
0.6437 +0.0019
0.6418 +0.0010
0.6408 +0.0025
0.6383 +0.0018
0.6365 -0.0017
0.6382 -0.0038
0.6420 +0.0018
0.6402 -0.0035
0.6437 +0.0016
0.6421 -0.0007
0.6428 -0.0013
0.6441 -0.0002
0.6443 +0.0027
0.6416 +0.0024
0.6392 +0.0020
0.6372 -0.0006
0.6378 +0.0008
0.6370 +0.0002
0.6368 +0.0018
0.6350 -0.0018
0.6368 +0.0058
0.6310 +0.0014
0.6296 -0.0019
0.6315 +0.0019
0.6296 +0.0012
0.6284 +0.0032
0.6252 -0.0019
0.6271 +0.0016
0.6255 +0.0024
0.6231 +0.0002
0.6229 +0.0014
0.6215 -0.0004
0.6219 +0.0005
0.6214 +0.0035
0.6179 -0.0005
0.6184 -0.0020
0.6204 -0.0020
0.6224 -0.0001
0.6225 +0.0012
0.6213 -0.0016
0.6229 +0.0043
0.6186 +0.0038
0.6148 +0.0007
0.6141 +0.0024
0.6117 -0.0047
0.6164 -0.0015
0.6179 -0.0054
0.6233 -0.0015
0.6248 -0.0003
0.6251 +0.0009
0.6242 -0.0048
0.6290 +0.0003
0.6287 +0.0009
0.6278 +0.0017
0.6261 +0.0007
0.6254 +0.0007
0.6247 -0.0011
0.6258 +0.0032
0.6226 +0.0002
0.6224 +0.0013
0.6211 +0.0018
0.6193 +0.0022
0.6171 +0.0021
0.6150 +0.0011
0.6139 -0.0023
0.6162 -0.0009
0.6171 +0.0005
0.6166 -0.0001
0.6167 +0.0017
0.6150 -0.0003
0.6153 +0.0001
0.6152 -0.0010
0.6162 -0.0034
0.6196 +0.0008
0.6188 +0.0010
0.6178 -0.0005
0.6183 +0.0012
0.6171 -0.0009
0.6180 -0.0022
0.6202 -0.0021
0.6223 +0.0019
0.6204 -0.0008
0.6212 -0.0014
0.6226 +0.0023
0.6203 -0.0011
0.6214 +0.0009
0.6205 +0.0021
0.6184 +0.0010
0.6174 +0.0008
0.6166 +0.0001
0.6165 -0.0004
0.6169 -0.0006
0.6175 +0.0004
0.6171 -0.0006
0.6177 -0.0007
0.6184 -0.0017
0.6201 -0.0013
0.6214 +0.0009
0.6205 +0.0003
0.6202 +0.0024
0.6178 +0.0019
0.6159 +0.0012
0.6147 +0.0007
0.6140 -0.0009
0.6149 +0.0001
0.6148 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR