ILS · Shekel israelian

Curs Shekel israelian (ILS) la BNR

1.4949 RON -0.0074 (-0.49%)

Curs comunicat de BNR în .

Evoluție ILS

Minim
1.3400
Maxim
1.6100
Medie
1.4630
Zile cotate
251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2025 – 06.11.2026.

Cursuri zilnice

251 zile
DataCurs (RON)Variație
1.4949 -0.0074
1.5023 -0.0029
1.5052 -0.0061
1.5113 -0.0100
1.5213 -0.0067
1.5280 -0.0136
1.5416 -0.0043
1.5459 -0.0237
1.5696 +0.0215
1.5481 +0.0170
1.5311 -0.0050
1.5361 +0.0006
1.5355 +0.0041
1.5314 +0.0034
1.5280 -0.0065
1.5345 +0.0003
1.5342 -0.0193
1.5535 +0.0009
1.5526 +0.0012
1.5514 -0.0064
1.5578 +0.0042
1.5536 -0.0087
1.5623 +0.0038
1.5585 +0.0056
1.5529 +0.0009
1.5520 +0.0345
1.5175 +0.0010
1.5165 -0.0015
1.5180 +0.0051
1.5129 -0.0118
1.5247 +0.0034
1.5213 -0.0145
1.5358 +0.0130
1.5228 +0.0114
1.5114 -0.0012
1.5126 +0.0020
1.5106 +0.0043
1.5063 +0.0114
1.4949 +0.0047
1.4902 +0.0031
1.4871 -0.0079
1.4950 -0.0003
1.4953 -0.0013
1.4966 -0.0053
1.5019 -0.0002
1.5021 +0.0036
1.4985 +0.0048
1.4937 -0.0108
1.5045 -0.0112
1.5157 -0.0039
1.5196 +0.0035
1.5161 -0.0046
1.5207 +0.0152
1.5055 +0.0003
1.5052 +0.0016
1.5036 -0.0017
1.5053 -0.0092
1.5145 +0.0002
1.5143 -0.0186
1.5329 -0.0042
1.5371 +0.0144
1.5227 +0.0047
1.5180 +0.0048
1.5132 +0.0012
1.5120 -0.0062
1.5182 +0.0066
1.5116 -0.0034
1.5150 +0.0141
1.5009 +0.0120
1.4889 -0.0050
1.4939 +0.0079
1.4860 -0.0174
1.5034 -0.0003
1.5037 -0.0140
1.5177 +0.0140
1.5037 +0.0096
1.4941 -0.0033
1.4974 -0.0069
1.5043 +0.0007
1.5036 -0.0008
1.5044 -0.0190
1.5234 -0.0108
1.5342 +0.0062
1.5280 +0.0149
1.5131 -0.0120
1.5251 +0.0143
1.5108 +0.0076
1.5032 -0.0138
1.5170 -0.0085
1.5255 -0.0014
1.5269 -0.0025
1.5294 -0.0162
1.5456 +0.0035
1.5421 +0.0035
1.5386 +0.0053
1.5333 -0.0150
1.5483 +0.0005
1.5478 +0.0107
1.5371 -0.0013
1.5384 -0.0084
1.5468 -0.0025
1.5493 +0.0030
1.5463 -0.0017
1.5480 -0.0047
1.5527 +0.0001
1.5526 +0.0191
1.5335 +0.0111
1.5224 -0.0192
1.5416 -0.0040
1.5456 -0.0086
1.5542 -0.0108
1.5650 -0.0157
1.5807 -0.0207
1.6014 -0.0086
1.6100 +0.0155
1.5945 +0.0080
1.5865 +0.0188
1.5677 +0.0078
1.5599 +0.0068
1.5531 +0.0015
1.5516 +0.0052
1.5464 -0.0029
1.5493 +0.0166
1.5327 -0.0008
1.5335 +0.0040
1.5295 -0.0012
1.5307 +0.0065
1.5242 +0.0006
1.5236 -0.0070
1.5306 -0.0095
1.5401 +0.0006
1.5395 +0.0250
1.5145 +0.0118
1.5027 +0.0211
1.4816 +0.0108
1.4708 +0.0130
1.4578 +0.0049
1.4529 -0.0042
1.4571 +0.0090
1.4481 +0.0070
1.4411 -0.0091
1.4502 +0.0065
1.4437 -0.0006
1.4443 0.0000
1.4443 +0.0108
1.4335 +0.0016
1.4319 +0.0191
1.4128 -0.0002
1.4130 +0.0076
1.4054 -0.0027
1.4081 -0.0009
1.4090 +0.0022
1.4068 +0.0027
1.4041 +0.0008
1.4033 -0.0008
1.4041 -0.0046
1.4087 -0.0005
1.4092 +0.0010
1.4082 -0.0020
1.4102 +0.0012
1.4090 -0.0102
1.4192 -0.0058
1.4250 -0.0038
1.4288 +0.0055
1.4233 +0.0037
1.4196 +0.0011
1.4185 +0.0055
1.4130 -0.0004
1.4134 -0.0053
1.4187 +0.0035
1.4152 -0.0091
1.4243 -0.0039
1.4282 +0.0051
1.4231 +0.0083
1.4148 +0.0025
1.4123 +0.0375
1.3748 -0.0141
1.3889 -0.0056
1.3945 +0.0078
1.3867 -0.0004
1.3871 -0.0015
1.3886 +0.0131
1.3755 -0.0176
1.3931 +0.0061
1.3870 -0.0057
1.3927 0.0000
1.3927 -0.0040
1.3967 +0.0101
1.3866 +0.0016
1.3850 +0.0028
1.3822 +0.0013
1.3809 -0.0090
1.3899 -0.0064
1.3963 -0.0006
1.3969 +0.0141
1.3828 +0.0020
1.3808 -0.0013
1.3821 +0.0076
1.3745 -0.0047
1.3792 +0.0091
1.3701 -0.0119
1.3820 -0.0065
1.3885 +0.0148
1.3737 +0.0054
1.3683 -0.0152
1.3835 -0.0132
1.3967 +0.0112
1.3855 +0.0002
1.3853 -0.0005
1.3858 +0.0049
1.3809 +0.0019
1.3790 +0.0082
1.3708 -0.0035
1.3743 +0.0120
1.3623 +0.0011
1.3612 +0.0094
1.3518 -0.0046
1.3564 +0.0039
1.3525 -0.0023
1.3548 +0.0007
1.3541 +0.0072
1.3469 -0.0020
1.3489 +0.0032
1.3457 -0.0048
1.3505 -0.0035
1.3540 +0.0012
1.3528 -0.0041
1.3569 -0.0038
1.3607 +0.0062
1.3545 -0.0003
1.3548 +0.0057
1.3491 +0.0009
1.3482 +0.0012
1.3470 -0.0020
1.3490 +0.0075
1.3415 +0.0015
1.3400 -0.0093
1.3493 +0.0049
1.3444 +0.0018
1.3426 -0.0123
1.3549 +0.0077
1.3472 +0.0009
1.3463 -0.0085
1.3548 +0.0025
1.3523 -0.0137
1.3660 -0.0072
1.3732 +0.0093
1.3639 +0.0051
1.3588 +0.0063
1.3525 -0.0065
1.3590 –

Alte valute cotate de BNR