INR · Rupie indiană

Curs Rupie indiană (INR) la BNR

0.0509 RON +0.0006 (+1.19%)

Curs comunicat de BNR în .

Evoluție INR

Minim
0.0460
Maxim
0.0509
Medie
0.0480
Zile cotate
251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2025 – 06.11.2026.

Cursuri zilnice

251 zile
DataCurs (RON)Variație
0.0509 +0.0006
0.0503 +0.0001
0.0502 -0.0002
0.0504 +0.0002
0.0502 0.0000
0.0502 -0.0001
0.0503 -0.0002
0.0505 +0.0001
0.0504 +0.0002
0.0502 -0.0001
0.0503 +0.0001
0.0502 -0.0001
0.0503 +0.0002
0.0501 0.0000
0.0501 +0.0001
0.0500 -0.0001
0.0501 -0.0001
0.0502 +0.0001
0.0501 +0.0002
0.0499 +0.0007
0.0492 -0.0002
0.0494 0.0000
0.0494 0.0000
0.0494 0.0000
0.0494 +0.0001
0.0493 +0.0007
0.0486 +0.0001
0.0485 0.0000
0.0485 +0.0002
0.0483 0.0000
0.0483 0.0000
0.0483 0.0000
0.0483 +0.0003
0.0480 +0.0001
0.0479 +0.0001
0.0478 0.0000
0.0478 +0.0003
0.0475 0.0000
0.0475 -0.0002
0.0477 +0.0003
0.0474 +0.0001
0.0473 -0.0002
0.0475 -0.0002
0.0477 -0.0001
0.0478 0.0000
0.0478 -0.0001
0.0479 +0.0001
0.0478 +0.0001
0.0477 +0.0001
0.0476 +0.0003
0.0473 0.0000
0.0473 +0.0001
0.0472 0.0000
0.0472 +0.0002
0.0470 +0.0001
0.0469 0.0000
0.0469 -0.0003
0.0472 -0.0001
0.0473 0.0000
0.0473 -0.0003
0.0476 0.0000
0.0476 -0.0001
0.0477 +0.0001
0.0476 0.0000
0.0476 -0.0003
0.0479 +0.0001
0.0478 0.0000
0.0478 0.0000
0.0478 +0.0001
0.0477 -0.0001
0.0478 0.0000
0.0478 -0.0002
0.0480 -0.0001
0.0481 +0.0002
0.0479 +0.0003
0.0476 +0.0001
0.0475 -0.0001
0.0476 0.0000
0.0476 0.0000
0.0476 0.0000
0.0476 +0.0001
0.0475 -0.0002
0.0477 -0.0001
0.0478 -0.0001
0.0479 -0.0001
0.0480 0.0000
0.0480 0.0000
0.0480 -0.0002
0.0482 +0.0001
0.0481 0.0000
0.0481 0.0000
0.0481 -0.0003
0.0484 -0.0002
0.0486 0.0000
0.0486 0.0000
0.0486 -0.0002
0.0488 0.0000
0.0488 +0.0003
0.0485 +0.0002
0.0483 -0.0002
0.0485 +0.0002
0.0483 +0.0006
0.0477 0.0000
0.0477 +0.0001
0.0476 +0.0001
0.0475 +0.0001
0.0474 -0.0002
0.0476 +0.0001
0.0475 -0.0001
0.0476 +0.0001
0.0475 +0.0003
0.0472 -0.0001
0.0473 -0.0001
0.0474 -0.0001
0.0475 +0.0003
0.0472 +0.0002
0.0470 0.0000
0.0470 -0.0003
0.0473 +0.0001
0.0472 +0.0003
0.0469 +0.0002
0.0467 +0.0001
0.0466 +0.0001
0.0465 -0.0002
0.0467 +0.0003
0.0464 -0.0001
0.0465 +0.0001
0.0464 -0.0002
0.0466 -0.0005
0.0471 -0.0003
0.0474 +0.0001
0.0473 +0.0005
0.0468 +0.0001
0.0467 +0.0004
0.0463 +0.0003
0.0460 -0.0001
0.0461 +0.0001
0.0460 -0.0002
0.0462 -0.0001
0.0463 +0.0001
0.0462 -0.0002
0.0464 -0.0002
0.0466 +0.0001
0.0465 +0.0001
0.0464 +0.0001
0.0463 -0.0001
0.0464 -0.0007
0.0471 0.0000
0.0471 -0.0003
0.0474 0.0000
0.0474 -0.0002
0.0476 +0.0001
0.0475 +0.0004
0.0471 -0.0002
0.0473 +0.0005
0.0468 +0.0001
0.0467 -0.0001
0.0468 +0.0002
0.0466 -0.0003
0.0469 -0.0003
0.0472 +0.0001
0.0471 -0.0005
0.0476 0.0000
0.0476 -0.0003
0.0479 -0.0002
0.0481 0.0000
0.0481 +0.0003
0.0478 +0.0001
0.0477 0.0000
0.0477 -0.0001
0.0478 -0.0001
0.0479 0.0000
0.0479 +0.0003
0.0476 -0.0001
0.0477 +0.0002
0.0475 +0.0001
0.0474 -0.0001
0.0475 -0.0001
0.0476 +0.0001
0.0475 0.0000
0.0475 -0.0001
0.0476 +0.0002
0.0474 -0.0001
0.0475 0.0000
0.0475 +0.0001
0.0474 0.0000
0.0474 +0.0001
0.0473 +0.0002
0.0471 -0.0001
0.0472 -0.0001
0.0473 -0.0003
0.0476 -0.0003
0.0479 +0.0002
0.0477 -0.0002
0.0479 +0.0010
0.0469 +0.0004
0.0465 +0.0001
0.0464 +0.0001
0.0463 -0.0005
0.0468 -0.0001
0.0469 -0.0004
0.0473 -0.0003
0.0476 +0.0001
0.0475 -0.0003
0.0478 -0.0004
0.0482 0.0000
0.0482 -0.0003
0.0485 +0.0002
0.0483 -0.0001
0.0484 +0.0001
0.0483 -0.0002
0.0485 +0.0001
0.0484 +0.0001
0.0483 0.0000
0.0483 +0.0001
0.0482 +0.0001
0.0481 0.0000
0.0481 -0.0001
0.0482 -0.0001
0.0483 -0.0002
0.0485 +0.0004
0.0481 0.0000
0.0481 +0.0005
0.0476 -0.0002
0.0478 -0.0002
0.0480 -0.0001
0.0481 -0.0006
0.0487 +0.0001
0.0486 +0.0001
0.0485 -0.0001
0.0486 +0.0001
0.0485 +0.0001
0.0484 -0.0003
0.0487 -0.0005
0.0492 0.0000
0.0492 -0.0001
0.0493 -0.0002
0.0495 0.0000
0.0495 +0.0002
0.0493 -0.0005
0.0498 +0.0001
0.0497 +0.0001
0.0496 +0.0001
0.0495 +0.0002
0.0493 -0.0001
0.0494 -0.0002
0.0496 0.0000
0.0496 0.0000
0.0496 -0.0001
0.0497 -0.0001
0.0498 –

Alte valute cotate de BNR