PLN · Zlot polonez

Curs Zlot polonez (PLN) la BNR

1.2146 RON -0.0018 (-0.15%)

Curs comunicat de BNR în .

Evoluție PLN

Minim
1.1880
Maxim
1.2448
Medie
1.2118
Zile cotate
251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2025 – 06.11.2026.

Cursuri zilnice

251 zile
DataCurs (RON)Variație
1.2146 -0.0018
1.2164 +0.0010
1.2154 +0.0067
1.2087 -0.0003
1.2090 -0.0062
1.2152 -0.0004
1.2156 +0.0019
1.2137 -0.0008
1.2145 +0.0018
1.2127 -0.0040
1.2167 -0.0072
1.2239 +0.0030
1.2209 +0.0027
1.2182 -0.0007
1.2189 -0.0030
1.2219 +0.0005
1.2214 -0.0005
1.2219 +0.0032
1.2187 +0.0026
1.2161 -0.0042
1.2203 -0.0008
1.2211 -0.0002
1.2213 -0.0037
1.2250 +0.0087
1.2163 -0.0053
1.2216 +0.0153
1.2063 -0.0017
1.2080 +0.0009
1.2071 +0.0013
1.2058 +0.0009
1.2049 +0.0022
1.2027 -0.0060
1.2087 -0.0022
1.2109 +0.0015
1.2094 +0.0027
1.2067 +0.0010
1.2057 -0.0055
1.2112 -0.0014
1.2126 +0.0013
1.2113 -0.0045
1.2158 -0.0009
1.2167 -0.0007
1.2174 +0.0001
1.2173 -0.0015
1.2188 +0.0020
1.2168 +0.0013
1.2155 +0.0023
1.2132 0.0000
1.2132 -0.0019
1.2151 +0.0016
1.2135 -0.0007
1.2142 -0.0092
1.2234 +0.0030
1.2204 +0.0018
1.2186 -0.0011
1.2197 +0.0025
1.2172 +0.0055
1.2117 -0.0017
1.2134 -0.0037
1.2171 +0.0002
1.2169 -0.0010
1.2179 +0.0004
1.2175 -0.0018
1.2193 +0.0007
1.2186 -0.0044
1.2230 +0.0011
1.2219 +0.0038
1.2181 +0.0008
1.2173 -0.0022
1.2195 +0.0029
1.2166 -0.0007
1.2173 +0.0076
1.2097 +0.0007
1.2090 -0.0035
1.2125 +0.0022
1.2103 +0.0002
1.2101 +0.0004
1.2097 -0.0006
1.2103 +0.0010
1.2093 +0.0029
1.2064 -0.0049
1.2113 +0.0006
1.2107 +0.0027
1.2080 -0.0018
1.2098 +0.0058
1.2040 -0.0106
1.2146 +0.0004
1.2142 -0.0049
1.2191 -0.0006
1.2197 -0.0018
1.2215 +0.0009
1.2206 +0.0002
1.2204 +0.0006
1.2198 -0.0023
1.2221 -0.0007
1.2228 +0.0029
1.2199 -0.0034
1.2233 -0.0018
1.2251 -0.0019
1.2270 -0.0026
1.2296 +0.0003
1.2293 -0.0050
1.2343 +0.0020
1.2323 -0.0018
1.2341 +0.0011
1.2330 +0.0012
1.2318 -0.0005
1.2323 -0.0043
1.2366 +0.0017
1.2349 -0.0046
1.2395 -0.0016
1.2411 +0.0011
1.2400 -0.0015
1.2415 +0.0008
1.2407 +0.0008
1.2399 +0.0029
1.2370 -0.0002
1.2372 -0.0021
1.2393 +0.0027
1.2366 +0.0012
1.2354 +0.0052
1.2302 -0.0020
1.2322 +0.0051
1.2271 +0.0007
1.2264 -0.0015
1.2279 +0.0037
1.2242 -0.0031
1.2273 -0.0045
1.2318 -0.0063
1.2381 -0.0067
1.2448 +0.0003
1.2445 +0.0175
1.2270 +0.0048
1.2222 +0.0151
1.2071 +0.0079
1.1992 -0.0002
1.1994 -0.0002
1.1996 0.0000
1.1996 +0.0014
1.1982 -0.0033
1.2015 -0.0040
1.2055 +0.0012
1.2043 -0.0006
1.2049 +0.0042
1.2007 -0.0005
1.2012 +0.0015
1.1997 +0.0033
1.1964 +0.0001
1.1963 +0.0027
1.1936 -0.0004
1.1940 +0.0024
1.1916 +0.0024
1.1892 -0.0014
1.1906 +0.0026
1.1880 -0.0016
1.1896 +0.0003
1.1893 -0.0030
1.1923 -0.0019
1.1942 +0.0015
1.1927 +0.0032
1.1895 -0.0008
1.1903 -0.0003
1.1906 -0.0045
1.1951 +0.0017
1.1934 -0.0012
1.1946 +0.0003
1.1943 -0.0017
1.1960 +0.0001
1.1959 -0.0011
1.1970 +0.0055
1.1915 +0.0009
1.1906 -0.0015
1.1921 -0.0035
1.1956 +0.0041
1.1915 -0.0138
1.2053 -0.0014
1.2067 +0.0003
1.2064 -0.0016
1.2080 +0.0002
1.2078 -0.0010
1.2088 +0.0020
1.2068 +0.0006
1.2062 -0.0023
1.2085 -0.0003
1.2088 -0.0017
1.2105 +0.0019
1.2086 +0.0005
1.2081 +0.0006
1.2075 -0.0007
1.2082 -0.0004
1.2086 +0.0006
1.2080 -0.0004
1.2084 +0.0027
1.2057 -0.0015
1.2072 -0.0018
1.2090 -0.0013
1.2103 -0.0010
1.2113 -0.0013
1.2126 -0.0001
1.2127 +0.0015
1.2112 0.0000
1.2112 +0.0021
1.2091 +0.0029
1.2062 +0.0017
1.2045 -0.0005
1.2050 -0.0009
1.2059 -0.0033
1.2092 +0.0010
1.2082 -0.0007
1.2089 +0.0001
1.2088 +0.0007
1.2081 +0.0003
1.2078 +0.0005
1.2073 0.0000
1.2073 +0.0021
1.2052 +0.0006
1.2046 -0.0038
1.2084 +0.0043
1.2041 -0.0047
1.2088 +0.0003
1.2085 -0.0008
1.2093 +0.0017
1.2076 +0.0007
1.2069 0.0000
1.2069 +0.0027
1.2042 +0.0008
1.2034 -0.0012
1.2046 +0.0019
1.2027 -0.0004
1.2031 -0.0005
1.2036 -0.0003
1.2039 +0.0009
1.2030 +0.0030
1.2000 -0.0010
1.2010 -0.0036
1.2046 +0.0022
1.2024 -0.0009
1.2033 +0.0013
1.2020 +0.0045
1.1975 -0.0050
1.2025 +0.0027
1.1998 -0.0008
1.2006 -0.0024
1.2030 +0.0017
1.2013 -0.0008
1.2021 0.0000
1.2021 +0.0010
1.2011 +0.0001
1.2010 +0.0042
1.1968 +0.0023
1.1945 –

Alte valute cotate de BNR