SGD · Dolar Singapore

Curs Dolar Singapore (SGD) la BNR

3.7295 RON +0.0046 (+0.12%)

Curs comunicat de BNR în .

Evoluție SGD

Minim
3.3125
Maxim
3.7498
Medie
3.4691
Zile cotate
532

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 03.01.2005 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 532 zile
DataCurs (RON)Variație
3.7295 +0.0046
3.7249 +0.0079
3.7170 -0.0120
3.7290 +0.0040
3.7250 -0.0095
3.7345 -0.0078
3.7423 -0.0075
3.7498 +0.0047
3.7451 +0.0157
3.7294 -0.0084
3.7378 +0.0066
3.7312 +0.0149
3.7163 +0.0001
3.7162 +0.0026
3.7136 +0.0063
3.7073 -0.0031
3.7104 -0.0115
3.7219 -0.0084
3.7303 +0.0040
3.7263 +0.0071
3.7192 -0.0104
3.7296 -0.0055
3.7351 +0.0108
3.7243 +0.0083
3.7160 +0.0013
3.7147 +0.0640
3.6507 +0.0106
3.6401 -0.0004
3.6405 +0.0112
3.6293 +0.0074
3.6219 -0.0028
3.6247 +0.0044
3.6203 +0.0182
3.6021 +0.0063
3.5958 +0.0069
3.5889 -0.0042
3.5931 +0.0113
3.5818 -0.0040
3.5858 +0.0014
3.5844 +0.0098
3.5746 +0.0051
3.5695 -0.0038
3.5733 +0.0008
3.5725 +0.0034
3.5691 +0.0028
3.5663 -0.0022
3.5685 +0.0034
3.5651 +0.0042
3.5609 -0.0009
3.5618 +0.0070
3.5548 +0.0038
3.5510 +0.0015
3.5495 +0.0052
3.5443 -0.0010
3.5453 +0.0044
3.5409 +0.0085
3.5324 -0.0083
3.5407 -0.0046
3.5453 +0.0036
3.5417 -0.0067
3.5484 -0.0037
3.5521 +0.0023
3.5498 +0.0025
3.5473 +0.0031
3.5442 -0.0136
3.5578 +0.0079
3.5499 +0.0023
3.5476 -0.0066
3.5542 +0.0052
3.5490 -0.0050
3.5540 +0.0072
3.5468 -0.0082
3.5550 -0.0059
3.5609 +0.0020
3.5589 -0.0018
3.5607 +0.0060
3.5547 -0.0024
3.5571 +0.0021
3.5550 +0.0019
3.5531 +0.0027
3.5504 +0.0038
3.5466 -0.0057
3.5523 -0.0079
3.5602 +0.0161
3.5441 -0.0032
3.5473 +0.0039
3.5434 -0.0032
3.5466 +0.0005
3.5461 +0.0028
3.5433 -0.0020
3.5453 -0.0010
3.5463 -0.0031
3.5494 -0.0044
3.5538 -0.0014
3.5552 +0.0055
3.5497 -0.0008
3.5505 -0.0102
3.5607 +0.0101
3.5506 +0.0148
3.5358 -0.0050
3.5408 +0.0065
3.5343 +0.0182
3.5161 -0.0014
3.5175 -0.0028
3.5203 -0.0020
3.5223 -0.0037
3.5260 +0.0080
3.5180 -0.0071
3.5251 -0.0087
3.5338 +0.0193
3.5145 -0.0099
3.5244 -0.0082
3.5326 +0.0014
3.5312 +0.0018
3.5294 -0.0024
3.5318 +0.0083
3.5235 +0.0040
3.5195 -0.0088
3.5283 -0.0057
3.5340 +0.0070
3.5270 +0.0004
3.5266 +0.0149
3.5117 +0.0126
3.4991 -0.0007
3.4998 +0.0078
3.4920 -0.0029
3.4949 +0.0108
3.4841 -0.0109
3.4950 -0.0145
3.5095 -0.0238
3.5333 +0.0045
3.5288 +0.0327
3.4961 +0.0142
3.4819 +0.0411
3.4408 +0.0296
3.4112 -0.0004
3.4116 +0.0058
3.4058 -0.0044
3.4102 -0.0013
3.4115 +0.0055
3.4060 -0.0032
3.4092 +0.0004
3.4088 +0.0100
3.3988 0.0000
3.3988 +0.0007
3.3981 +0.0017
3.3964 -0.0247
3.4211 +0.0006
3.4205 -0.0139
3.4344 -0.0013
3.4357 +0.0003
3.4354 -0.0017
3.4371 +0.0082
3.4289 -0.0162
3.4451 +0.0057
3.4394 -0.0013
3.4407 +0.0056
3.4351 +0.0028
3.4323 -0.0062
3.4385 -0.0118
3.4503 +0.0065
3.4438 -0.0181
3.4619 +0.0056
3.4563 -0.0069
3.4632 -0.0089
3.4721 +0.0011
3.4710 +0.0136
3.4574 +0.0083
3.4491 +0.0075
3.4416 -0.0030
3.4446 +0.0087
3.4359 -0.0011
3.4370 +0.0017
3.4353 -0.0008
3.4361 +0.0191
3.4170 +0.0058
3.4112 -0.0066
3.4178 +0.0008
3.4170 +0.0033
3.4137 +0.0006
3.4131 -0.0014
3.4145 +0.0048
3.4097 +0.0048
3.4049 -0.0034
3.4083 +0.0058
3.4025 +0.0038
3.3987 -0.0017
3.4004 +0.0154
3.3850 +0.0072
3.3778 -0.0047
3.3825 -0.0087
3.3912 -0.0008
3.3920 +0.0015
3.3905 -0.0098
3.4003 +0.0197
3.3806 +0.0093
3.3713 -0.0007
3.3720 +0.0006
3.3714 -0.0126
3.3840 -0.0040
3.3880 -0.0048
3.3928 -0.0007
3.3935 +0.0023
3.3912 +0.0038
3.3874 -0.0210
3.4084 +0.0056
3.4028 +0.0047
3.3981 +0.0067
3.3914 +0.0021
3.3893 +0.0023
3.3870 -0.0089
3.3959 +0.0039
3.3920 +0.0081
3.3839 +0.0079
3.3760 +0.0009
3.3751 +0.0090
3.3661 +0.0045
3.3616 +0.0032
3.3584 -0.0024
3.3608 -0.0011
3.3619 -0.0014
3.3633 +0.0009
3.3624 +0.0036
3.3588 -0.0042
3.3630 +0.0028
3.3602 -0.0003
3.3605 -0.0159
3.3764 +0.0054
3.3710 +0.0005
3.3705 -0.0040
3.3745 +0.0055
3.3690 -0.0032
3.3722 -0.0058
3.3780 -0.0134
3.3914 +0.0053
3.3861 -0.0003
3.3864 -0.0015
3.3879 +0.0089
3.3790 +0.0012
3.3778 -0.0002
3.3780 +0.0073
3.3707 +0.0008
3.3699 +0.0040
3.3659 +0.0041
3.3618 -0.0040
3.3658 -0.0042
3.3700 -0.0048
3.3748 -0.0004
3.3752 -0.0044
3.3796 -0.0032
3.3828 -0.0053
3.3881 +0.0008
3.3873 -0.0008
3.3881 +0.0093
3.3788 +0.0084
3.3704 -0.0015
3.3719 +0.0045
3.3674 -0.0019
3.3693 -0.0008
3.3701 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR