ZAR · Rand sud-african

Curs Rand sud-african (ZAR) la BNR

0.2890 RON -0.0012 (-0.41%)

Curs comunicat de BNR în .

Evoluție ZAR

Minim
0.2264
Maxim
0.3151
Medie
0.2623
Zile cotate
1251

Statisticile sunt calculate pe cursul pentru 1 unitate, în intervalul 06.11.2021 – 06.11.2026.

Cursuri zilnice

ultimele 260 din 1251 zile
DataCurs (RON)Variație
0.2890 -0.0012
0.2902 +0.0017
0.2885 +0.0016
0.2869 +0.0005
0.2864 -0.0002
0.2866 -0.0020
0.2886 +0.0001
0.2885 +0.0004
0.2881 +0.0012
0.2869 -0.0014
0.2883 -0.0007
0.2890 -0.0003
0.2893 +0.0004
0.2889 +0.0002
0.2887 +0.0001
0.2886 +0.0002
0.2884 -0.0009
0.2893 -0.0002
0.2895 +0.0011
0.2884 +0.0005
0.2879 +0.0013
0.2866 -0.0004
0.2870 -0.0003
0.2873 +0.0022
0.2851 +0.0004
0.2847 +0.0027
0.2820 -0.0015
0.2835 0.0000
0.2835 +0.0013
0.2822 -0.0012
0.2834 +0.0009
0.2825 -0.0018
0.2843 +0.0016
0.2827 +0.0007
0.2820 0.0000
0.2820 +0.0005
0.2815 +0.0013
0.2802 +0.0004
0.2798 -0.0005
0.2803 -0.0004
0.2807 -0.0002
0.2809 -0.0009
0.2818 0.0000
0.2818 -0.0011
0.2829 +0.0001
0.2828 +0.0008
0.2820 +0.0010
0.2810 +0.0005
0.2805 -0.0004
0.2809 -0.0017
0.2826 +0.0006
0.2820 -0.0008
0.2828 +0.0009
0.2819 +0.0007
0.2812 +0.0009
0.2803 +0.0019
0.2784 +0.0001
0.2783 -0.0008
0.2791 -0.0005
0.2796 -0.0011
0.2807 -0.0009
0.2816 +0.0003
0.2813 +0.0016
0.2797 -0.0007
0.2804 0.0000
0.2804 +0.0015
0.2789 +0.0016
0.2773 +0.0010
0.2763 +0.0004
0.2759 +0.0002
0.2757 -0.0001
0.2758 +0.0012
0.2746 +0.0003
0.2743 -0.0005
0.2748 +0.0034
0.2714 -0.0082
0.2796 +0.0007
0.2789 -0.0002
0.2791 +0.0006
0.2785 +0.0005
0.2780 -0.0014
0.2794 -0.0009
0.2803 +0.0012
0.2791 -0.0010
0.2801 -0.0009
0.2810 +0.0013
0.2797 +0.0001
0.2796 -0.0025
0.2821 -0.0005
0.2826 +0.0006
0.2820 +0.0020
0.2800 -0.0003
0.2803 -0.0008
0.2811 +0.0015
0.2796 +0.0001
0.2795 +0.0010
0.2785 +0.0004
0.2781 -0.0011
0.2792 +0.0011
0.2781 +0.0007
0.2774 -0.0004
0.2778 -0.0003
0.2781 -0.0008
0.2789 -0.0001
0.2790 +0.0011
0.2779 +0.0028
0.2751 +0.0015
0.2736 -0.0018
0.2754 +0.0002
0.2752 -0.0017
0.2769 -0.0015
0.2784 +0.0004
0.2780 -0.0005
0.2785 +0.0004
0.2781 +0.0024
0.2757 +0.0002
0.2755 +0.0005
0.2750 -0.0010
0.2760 +0.0015
0.2745 +0.0010
0.2735 +0.0021
0.2714 +0.0013
0.2701 +0.0011
0.2690 +0.0003
0.2687 -0.0021
0.2708 +0.0007
0.2701 +0.0015
0.2686 -0.0014
0.2700 -0.0008
0.2708 -0.0034
0.2742 +0.0006
0.2736 +0.0073
0.2663 -0.0006
0.2669 +0.0048
0.2621 -0.0005
0.2626 +0.0003
0.2623 -0.0007
0.2630 +0.0011
0.2619 -0.0009
0.2628 -0.0008
0.2636 -0.0014
0.2650 +0.0004
0.2646 +0.0005
0.2641 +0.0006
0.2635 -0.0007
0.2642 +0.0003
0.2639 -0.0011
0.2650 -0.0001
0.2651 +0.0032
0.2619 -0.0002
0.2621 +0.0018
0.2603 -0.0004
0.2607 -0.0011
0.2618 +0.0023
0.2595 +0.0010
0.2585 +0.0009
0.2576 -0.0014
0.2590 -0.0010
0.2600 +0.0010
0.2590 +0.0009
0.2581 -0.0021
0.2602 -0.0023
0.2625 -0.0026
0.2651 +0.0008
0.2643 +0.0002
0.2641 -0.0007
0.2648 -0.0019
0.2667 -0.0020
0.2687 0.0000
0.2687 +0.0059
0.2628 -0.0016
0.2644 -0.0019
0.2663 -0.0014
0.2677 -0.0011
0.2688 -0.0016
0.2704 -0.0008
0.2712 -0.0004
0.2716 0.0000
0.2716 +0.0009
0.2707 +0.0005
0.2702 +0.0013
0.2689 +0.0016
0.2673 -0.0021
0.2694 +0.0012
0.2682 -0.0013
0.2695 +0.0020
0.2675 -0.0023
0.2698 +0.0003
0.2695 +0.0010
0.2685 +0.0011
0.2674 +0.0004
0.2670 -0.0005
0.2675 -0.0023
0.2698 0.0000
0.2698 +0.0026
0.2672 -0.0005
0.2677 -0.0026
0.2703 +0.0026
0.2677 +0.0002
0.2675 -0.0009
0.2684 -0.0002
0.2686 -0.0006
0.2692 +0.0028
0.2664 +0.0021
0.2643 -0.0022
0.2665 -0.0008
0.2673 -0.0002
0.2675 +0.0013
0.2662 +0.0007
0.2655 +0.0002
0.2653 +0.0012
0.2641 -0.0003
0.2644 -0.0001
0.2645 +0.0028
0.2617 +0.0015
0.2602 +0.0005
0.2597 +0.0001
0.2596 +0.0009
0.2587 -0.0010
0.2597 +0.0007
0.2590 0.0000
0.2590 -0.0007
0.2597 +0.0015
0.2582 +0.0003
0.2579 +0.0005
0.2574 +0.0003
0.2571 -0.0003
0.2574 +0.0008
0.2566 -0.0008
0.2574 -0.0006
0.2580 +0.0013
0.2567 +0.0013
0.2554 -0.0005
0.2559 -0.0008
0.2567 +0.0006
0.2561 -0.0003
0.2564 +0.0006
0.2558 +0.0013
0.2545 -0.0001
0.2546 -0.0019
0.2565 +0.0003
0.2562 +0.0011
0.2551 -0.0017
0.2568 +0.0012
0.2556 -0.0023
0.2579 +0.0015
0.2564 +0.0005
0.2559 +0.0001
0.2558 +0.0016
0.2542 0.0000
0.2542 +0.0008
0.2534 -0.0002
0.2536 -0.0017
0.2553 +0.0018
0.2535 -0.0002
0.2537 -0.0015
0.2552 +0.0023
0.2529 -0.0010
0.2539 +0.0015
0.2524 –

Tabelul afișează ultimele 260 zile; graficul și statisticile acoperă toată perioada.

Alte valute cotate de BNR